首頁 / 個股資料 / 相關公司 / ETF成分股
Invesco Plc
〈IVZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 302
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 283
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 253
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 250
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 250
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 238
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 231
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 228
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 223
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 223
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 221
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 220
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 209
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 207
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 206
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 204
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 203
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 199
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 197
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 195
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 193
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 192
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 190
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 190
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 187
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 186
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 184
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 183
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 182
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 182
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 175
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 174
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 174
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 172
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 172
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 171
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 168
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 168
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 167
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 166
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 166
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 166
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 165
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 164
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 164
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 164
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 163
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 163
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 163
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 162
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 160
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 160
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 160
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 160
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 160
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 159
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 159
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 159
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 158
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 157
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 157
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 157
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 157
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 157
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 157
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 156
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 156
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 155
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 155
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 155
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 155
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 154
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 154
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 153
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 153
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 153
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 153
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 153
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 152
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 152
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 151
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 151
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 151
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 151
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 150
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 150
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 150
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 150
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 150
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 150
AON Aon 11/21 382.6200 2.5400 0.67 758,761 150
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 150
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 148
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 148
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 148
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 147
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 147
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 147
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 146
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 146