Incannex Healthcare Inc.
〈IXHL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMPS | COMPASS Pathways | 11/20 | 4.6600 | -0.1000 | -2.10 | 504,020 | 1 | |
| PBM | Psyence Biomedical | 11/20 | 0.0500 | -0.0025 | -4.76 | 34,173,512 | 1 | |
| ACB | Aurora Cannabis | 11/20 | 4.2400 | 0.0600 | 1.44 | 701,566 | 1 | |
| QNTM | Quantum BioPharma | 11/20 | 5.0300 | 0.0800 | 1.62 | 17,950 | 1 | |
| DRUG | Bright Minds | 11/20 | 32.6700 | -4.4000 | -11.87 | 89,770 | 1 | |
| CMND | Clearmind | 11/20 | 1.3600 | 0.0200 | 1.49 | 72,864 | 1 | |
| CRON | Cronos Group | 11/20 | 2.0100 | -0.0200 | -0.99 | 688,010 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 1 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 1 | |
| MAPS | WM Technology | 11/20 | 1.1800 | -0.0200 | -1.67 | 807,954 | 1 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 1 | |
| PM | Philip Morris International Inc. | 11/20 | 130.3900 | 0.8500 | 0.66 | 4,172,863 | 1 | |
| ITCI | Intra-Cellular | 11/20 | 85.6400 | 2.2900 | 2.75 | 407,807 | 1 | |
| OGI | Organigram Holdings | 11/20 | 1.4800 | 0.0300 | 2.07 | 595,059 | 1 | |
| MNMD | Mind Medicine | 11/20 | 7.5200 | 0.3200 | 4.44 | 965,807 | 1 | |
| GRWG | GrowGeneration | 11/20 | 1.7800 | 0.0300 | 1.71 | 1,079,007 | 1 | |
| RLMD | Relmada Therapeutics | 11/20 | 2.8500 | -0.1300 | -4.36 | 174,991 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/20 | 15.9000 | 0.0100 | 0.06 | 53,471 | 1 | |
| VFF | Village Farms | 11/20 | 0.7733 | 0.0033 | 0.43 | 258,685 | 1 | |
| CYBN | Cybin | 11/20 | 11.1600 | 0.1600 | 1.45 | 324,792 | 1 | |
| ATAI | ATAI Life Sciences | 11/20 | 1.5900 | -0.1400 | -8.09 | 2,353,110 | 1 | |
| AFCG | Advanced Flower Capital | 11/20 | 9.6200 | -0.0100 | -0.10 | 119,797 | 1 | |
| SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 1 | |
| IIPR | Innovative Industrial Properties | 11/20 | 105.3000 | -0.9000 | -0.85 | 165,973 | 1 | |
| SNDL | SNDL | 11/20 | 1.9600 | -0.0200 | -1.01 | 766,578 | 1 | |
| CGC | Canopy Growth | 11/20 | 3.7600 | -0.0700 | -1.83 | 2,922,038 | 1 | |
| ENVB | Enveric Biosciences | 11/20 | 0.3499 | -0.0051 | -1.44 | 56,079 | 1 | |
| INCR | Intercure | 11/20 | 1.3339 | -0.0461 | -3.34 | 34,614 | 1 | |
| MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 1 | |
| VTGN | VistaGen Therapeutics | 11/20 | 2.6100 | -0.0600 | -2.25 | 234,233 | 1 | |
| NRXP | NRX Pharmaceuticals | 11/20 | 1.2100 | -0.0150 | -1.22 | 68,862 | 1 | |
| GHRS | GH Research | 11/20 | 10.9500 | 1.3400 | 13.94 | 95,044 | 1 | |
| SMG | Scotts Miracle-Gro | 11/20 | 75.1900 | 0.5300 | 0.71 | 482,078 | 1 | |
| TLRY | Tilray | 11/20 | 1.2900 | -0.0200 | -1.53 | 27,932,540 | 1 |