首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Jacobs Solutions Inc.
〈J〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 510
T AT&T 05/27 27.3900 -0.0300 -0.11 33,329,202 487
JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,506,555 467
BAC Bank of America 05/27 44.2200 1.0200 2.36 36,322,008 463
MS Morgan Stanley 05/27 129.2100 3.1400 2.49 5,472,473 453
C Citigroup 05/27 75.4700 2.3800 3.26 12,148,522 403
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 359
GS Goldman Sachs 05/27 615.7300 17.1900 2.87 2,364,692 354
UNH UnitedHealth 05/27 295.0000 -0.5700 -0.19 20,144,556 354
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 354
FN Fabrinet 05/27 234.7100 4.4300 1.92 481,658 343
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 341
NEE NextEra Energy 05/27 68.0400 0.2800 0.41 10,910,707 340
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 339
D Dominion Energy 05/27 56.7300 0.4400 0.78 5,276,541 338
EXC Exelon 05/27 43.9100 0.2400 0.55 8,395,537 327
DE Deere 05/27 509.6300 -0.4300 -0.08 1,103,534 312
VZ Verizon Communications 05/27 43.5000 0.1800 0.42 12,873,658 311
GM General Motors 05/27 49.0900 0.4000 0.82 8,936,848 310
AAPL Apple 05/27 200.2100 4.9400 2.53 56,288,476 306
EIX Edison International 05/27 57.1000 0.4600 0.81 2,237,881 296
HD Home Depot 05/27 370.4000 7.6900 2.12 3,998,471 292
PCG PG&E 05/27 17.0500 0 0 17,583,932 286
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 285
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 282
CVS CVS Health 05/27 61.3400 0.5100 0.84 7,439,932 279
AMGN Amgen Inc. 05/27 279.4500 7.7900 2.87 2,917,522 278
TMUS T-Mobile US 05/27 243.3600 0.4800 0.20 3,717,748 276
BK Bank of New York Mellon 05/27 90.2300 1.1400 1.28 3,793,052 275
INTC Intel 05/27 20.5500 0.5000 2.49 69,504,560 269
ETR Entergy 05/27 82.7800 -0.0400 -0.05 2,406,131 268
PM Philip Morris International Inc. 05/27 179.2300 1.0400 0.58 5,847,979 267
ORCL Oracle 05/27 161.9100 5.9400 3.81 6,976,813 264
PEP PepsiCo 05/27 131.3700 2.0300 1.57 13,974,764 264
ES Eversource Energy 05/27 64.6100 1.1500 1.81 2,259,979 263
SRE Sempra 05/27 78.9100 1.2200 1.57 2,903,012 262
KMI Kinder Morgan 05/27 28.1900 0.3300 1.18 15,941,719 260
RTX RTX 05/27 134.1900 1.8400 1.39 5,160,835 257
BA Boeing 05/27 201.0300 -1.3300 -0.66 5,857,940 256
OKE ONEOK 05/27 81.7400 0.6000 0.74 3,064,184 256
PFE Pfizer 05/27 23.6100 0.2900 1.24 36,155,384 253
HCA HCA Healthcare 05/27 378.8100 2.2200 0.59 996,920 253
AVGO Broadcom 05/27 235.6500 6.9300 3.03 17,941,668 253
PEG Public Service Enterprise Group Inc. 05/27 79.6000 0.6400 0.81 2,953,122 253
CNP CenterPoint Energy 05/27 37.7300 0.1600 0.43 4,479,237 252
PNC PNC Financial Services 05/27 176.2400 4.4200 2.57 1,756,120 251
AMT American Tower 05/27 213.7000 1.8400 0.87 1,867,026 248
AXP American Express 05/27 293.7600 8.5400 2.99 2,604,301 248
HSBC HSBC Holdings 05/27 59.1200 -0.1200 -0.20 1,189,886 247
LOW Lowe's 05/27 225.8100 4.7400 2.14 3,418,212 246
BMY Bristol-Myers Squibb 05/27 46.8900 0.0400 0.09 12,954,924 244
WMT Walmart 05/27 97.5800 1.2400 1.29 17,180,936 242
UNP Union Pacific 05/27 224.3500 2.2400 1.01 2,613,266 240
IBM IBM 05/27 263.2300 4.6000 1.78 3,284,216 239
WMB Williams Cos. 05/27 60.1000 1.1100 1.88 15,273,564 238
USB U.S. Bancorp 05/27 43.7400 0.8000 1.86 6,500,472 237
MRK Merck 05/27 77.5900 0.0100 0.01 11,884,517 237
CHTR Charter Communications 05/27 411.1300 4.7700 1.17 1,570,868 236
COF Capital One Financial 05/27 192.0500 6.9700 3.77 7,053,859 236
DIS Disney 05/27 112.3600 2.6400 2.41 10,201,106 235
MCD McDonalds 05/27 314.9500 0.3800 0.12 2,527,016 233
AMZN Amazon 05/27 206.0200 5.0300 2.50 34,892,044 232
ED Consolidated Edison 05/27 103.9700 -0.1300 -0.12 2,638,922 230
PLD ProLogis 05/27 106.6200 2.5800 2.48 4,067,309 230
AEE Ameren Corporation 05/27 96.6900 0.3900 0.40 993,635 230
ELV Elevance Health 05/27 375.9800 3.7100 1.00 1,938,391 228
NSC Norfolk Southern 05/27 244.7900 4.7700 1.99 1,204,412 228
ABBV AbbVie 05/27 185.7200 2.4600 1.34 5,726,691 227
STT State Street 05/27 97.4300 1.3300 1.38 2,815,690 227
SCHW Charles Schwab 05/27 88.6300 1.2300 1.41 6,809,005 225
CCI Crown Castle 05/27 100.5500 0.3900 0.39 2,094,821 224
JNJ Johnson & Johnson 05/27 153.2500 0.3100 0.20 6,990,694 223
DTE DTE Energy 05/27 137.1200 0.8000 0.59 746,361 221
KO Coca-Cola 05/27 71.7800 0.0100 0.01 10,666,102 220
PRU Prudential Financial 05/27 104.5400 2.6200 2.57 1,970,694 220
CSX CSX 05/27 31.4300 0.6100 1.98 17,934,918 220
CAT Caterpillar 05/27 351.5100 8.1200 2.36 2,240,068 219
O Realty Income 05/27 56.1600 0.6300 1.13 4,487,813 216
TFC Truist Financial 05/27 40.0300 0.7500 1.91 5,675,412 215
HON Honeywell 05/27 226.4600 4.4300 2.00 3,091,020 213
LMT Lockheed Martin 05/27 476.8500 7.9700 1.70 1,548,007 213
SPG Simon Property Group Inc. 05/27 160.2100 3.4400 2.19 1,929,662 210
MA Mastercard 05/27 574.5500 10.9700 1.95 2,655,236 208
CMS CMS Energy 05/27 69.8100 0.1600 0.23 1,933,341 208
HUM Humana 05/27 226.6100 1.6800 0.75 1,555,476 208
PG Procter & Gamble 05/27 167.7600 1.9000 1.15 11,423,794 206
WM Waste Management 05/27 238.0300 1.2200 0.52 1,791,456 204
AON Aon 05/27 365.0600 8.5200 2.39 1,076,859 201
UPS UPS 05/27 97.5500 2.1800 2.29 6,117,446 200
RSG Republic Services 05/27 254.9100 2.0500 0.81 1,819,110 200
MMC Marsh & McLennan Companies Inc. 05/27 231.5300 2.2000 0.96 1,314,373 199
MO Altria Group 05/27 59.6200 -0.1200 -0.20 5,216,182 198
GILD Gilead Sciences 05/27 109.0900 1.7200 1.60 7,929,947 198
AZO AutoZone 05/27 3,695.6600 -130.8000 -3.42 322,962 197
LLY Eli Lilly 05/27 725.2200 11.5100 1.61 3,792,652 197
LHX L3Harris Technologies 05/27 247.9000 10.4100 4.38 2,773,709 197
OXY Occidental Petroleum 05/27 41.6200 0.3300 0.80 7,682,357 197
STZ Constellation Brands 05/27 185.9100 1.4900 0.81 1,280,220 196
KR Kroger 05/27 67.8300 -0.7600 -1.11 6,368,161 196
TMO Thermo Fisher Scientific 05/27 403.5500 9.8900 2.51 2,705,733 195
1m3m1y5yYTD