Jacobs Solutions Inc.
〈J〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 508
T AT&T 05/09 27.8400 0.3700 1.35 29,206,946 488
BAC Bank of America 05/09 41.7900 0.1900 0.46 27,222,760 479
JPM JPMorgan Chase 05/09 253.0800 -0.3900 -0.15 5,087,639 478
MS Morgan Stanley 05/09 121.7000 -0.1800 -0.15 4,240,108 460
C Citigroup 05/09 71.4500 -0.1900 -0.27 8,941,922 406
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 367
UNH UnitedHealth 05/09 380.6400 -4.9100 -1.27 8,381,054 357
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 357
GS Goldman Sachs 05/09 567.1000 1.4000 0.25 1,522,728 356
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,956 347
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 344
FN Fabrinet 05/09 202.6200 -5.4800 -2.63 575,555 344
D Dominion Energy 05/09 55.0900 0.0900 0.16 3,312,275 341
NEE NextEra Energy 05/09 70.3100 1.9900 2.91 17,326,216 340
EXC Exelon 05/09 45.2100 0.1100 0.24 4,695,341 328
DE Deere 05/09 492.6000 2.6100 0.53 653,569 318
GM General Motors 05/09 47.5000 0.1500 0.32 8,582,913 316
VZ Verizon Communications 05/09 43.6100 0 0 10,878,433 315
AAPL Apple 05/09 198.5300 1.0400 0.53 35,005,293 309
HD Home Depot 05/09 362.7100 -2.1500 -0.59 1,970,880 303
EIX Edison International 05/09 56.1900 0.0600 0.11 2,318,669 289
PCG PG&E 05/09 17.1300 -0.0500 -0.29 17,180,228 289
BK Bank of New York Mellon 05/09 85.9100 0.4100 0.48 3,855,268 285
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 282
TMUS T-Mobile US 05/09 243.8100 -3.6800 -1.49 3,278,600 282
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 281
AMGN Amgen Inc. 05/09 265.8600 -6.1900 -2.28 3,328,886 280
CVS CVS Health 05/09 66.9700 -0.8800 -1.30 6,357,680 278
ETR Entergy 05/09 82.9200 -0.3900 -0.47 2,170,834 275
ORCL Oracle 05/09 150.3400 0.0400 0.03 4,707,130 269
INTC Intel 05/09 21.4200 0.4200 2.00 51,768,564 268
PEP PepsiCo 05/09 130.4400 -0.9900 -0.75 4,770,504 264
PM Philip Morris International Inc. 05/09 169.7000 -2.3000 -1.34 4,733,523 264
SRE Sempra 05/09 75.4200 -0.3500 -0.46 3,066,382 263
ES Eversource Energy 05/09 63.0000 0.2900 0.46 2,341,102 262
LOW Lowe's 05/09 222.2600 -2.2200 -0.99 2,054,235 261
AVGO Broadcom 05/09 208.2000 0.4300 0.21 13,289,174 256
KMI Kinder Morgan 05/09 27.3100 0.2700 1.00 8,832,713 255
RTX RTX 05/09 128.6700 0 0 4,857,755 254
PEG Public Service Enterprise Group Inc. 05/09 78.9400 -0.5400 -0.68 1,793,081 253
BA Boeing 05/09 194.8500 3.1500 1.64 7,669,875 252
HCA HCA Healthcare 05/09 353.7000 -0.2200 -0.06 979,511 252
OKE ONEOK 05/09 82.3000 0.0500 0.06 2,885,339 252
HSBC HSBC Holdings 05/09 56.7600 0.0700 0.12 1,121,039 251
PFE Pfizer 05/09 22.2800 -0.6900 -3.00 39,059,756 250
AXP American Express 05/09 284.5100 0.8500 0.30 2,704,979 249
PNC PNC Financial Services 05/09 166.4400 -0.2900 -0.17 1,671,271 249
AMT American Tower 05/09 219.9700 2.0900 0.96 2,499,850 248
CNP CenterPoint Energy 05/09 37.5400 -0.4100 -1.08 6,167,263 247
BMY Bristol-Myers Squibb 05/09 46.4500 -0.4300 -0.92 14,915,367 246
USB U.S. Bancorp 05/09 42.0200 -0.1200 -0.28 6,997,689 242
IBM IBM 05/09 249.2000 -4.9400 -1.94 2,901,346 240
WMT Walmart 05/09 96.7200 -0.7100 -0.73 13,697,822 239
ELV Elevance Health 05/09 404.5800 -7.8000 -1.89 948,128 239
UNP Union Pacific 05/09 216.3200 -0.5200 -0.24 2,172,946 239
WMB Williams Cos. 05/09 57.6600 0.6000 1.05 3,845,757 238
COF Capital One Financial Corp. 05/09 187.7600 -1.7400 -0.92 3,178,419 237
MRK Merck 05/09 75.9700 -1.6800 -2.16 15,614,536 237
CHTR Charter Communications 05/09 401.7300 -2.6800 -0.66 902,743 236
DIS Disney 05/09 105.9400 0.8200 0.78 10,438,191 234
AMZN Amazon 05/09 193.0600 0.9800 0.51 29,663,144 234
ED Consolidated Edison 05/09 107.6800 -0.0700 -0.06 2,248,912 232
PLD ProLogis 05/09 106.9100 1.4200 1.35 5,506,154 231
AEE Ameren Corporation 05/09 97.4000 -0.2800 -0.29 1,295,275 229
NSC Norfolk Southern 05/09 223.5000 -0.5700 -0.25 718,624 229
SCHW Charles Schwab 05/09 84.4700 0.1000 0.12 5,910,125 228
MCD McDonalds 05/09 313.6800 0.1900 0.06 1,917,830 227
JNJ Johnson & Johnson 05/09 154.2200 -1.4400 -0.93 6,520,449 227
ABBV AbbVie 05/09 184.6000 -0.9800 -0.53 7,806,372 226
CCI Crown Castle 05/09 105.0000 1.7200 1.67 3,043,459 226
STT State Street 05/09 93.8100 -0.2500 -0.27 1,422,188 226
CAT Caterpillar 05/09 325.6200 1.3700 0.42 1,646,273 224
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 222
PRU Prudential Financial 05/09 103.5900 -0.0200 -0.02 1,010,777 222
KO Coca-Cola 05/09 70.5200 -0.6500 -0.91 11,228,947 221
CSX CSX 05/09 28.7400 -0.2200 -0.76 9,630,192 219
TFC Truist Financial 05/09 39.0100 -0.5500 -1.39 7,187,800 216
LMT Lockheed Martin 05/09 473.5200 -1.0100 -0.21 979,219 215
O Realty Income 05/09 56.6900 0.4400 0.78 3,634,766 214
HON Honeywell 05/09 213.0300 -1.5100 -0.70 2,394,408 213
CMS CMS Energy 05/09 72.2800 -0.3200 -0.44 2,475,722 209
PG Procter & Gamble 05/09 157.6600 -0.9900 -0.62 6,453,232 209
MA Mastercard 05/09 568.6400 1.5200 0.27 1,528,128 209
SPG Simon Property Group Inc. 05/09 163.1900 0.1800 0.11 1,612,151 208
HUM Humana 05/09 249.5300 -3.8200 -1.51 1,088,225 208
UPS UPS 05/09 95.8900 -1.0600 -1.09 5,618,972 205
WM Waste Management 05/09 232.7500 -0.3800 -0.16 1,484,184 205
AON Aon 05/09 354.3200 -2.7900 -0.78 747,859 203
AZO AutoZone 05/09 3,663.7300 -11.0000 -0.30 81,999 202
GILD Gilead Sciences 05/09 96.9100 -1.2500 -1.27 13,141,070 202
MMC Marsh & McLennan Companies Inc. 05/09 226.8500 -1.5800 -0.69 1,525,251 202
OXY Occidental Petroleum 05/09 42.1600 0.7200 1.74 11,651,259 201
RSG Republic Services 05/09 248.5800 -0.7500 -0.30 794,229 198
CI Cigna Group 05/09 333.4600 0.3500 0.11 787,938 198
TGT Target 05/09 96.4000 -0.5300 -0.55 4,614,732 196
ARE Alexandria Real Estate Equity 05/09 74.0700 0.3800 0.52 1,349,727 196
LHX L3Harris Technologies 05/09 219.3900 1.0000 0.46 983,161 196
MO Altria Group 05/09 59.4300 -0.9700 -1.61 5,747,703 196
KR Kroger 05/09 71.8700 0.0600 0.08 4,312,766 196

資料排序中...請稍候
1m3m1y5yYTD