首頁 / 個股資料 / 相關公司 / ETF成分股
JAKKS Pacific, Inc.
〈JAKK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 22
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 22
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 21
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 21
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 21
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 21
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 20
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 20
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 20
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 20
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 20
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 20
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 20
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 20
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 19
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 19
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 19
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 19
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 19
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 19
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 19
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 19
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 19
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 19
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 19
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 19
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 18
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 18
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 18
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 18
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 18
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 18
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 18
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 18
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 18
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 18
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 18
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 18
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 18
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 18
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 18
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 18
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 18
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 18
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 18
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 18
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 18
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 18
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 18
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 18
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 18
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 18
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 18
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 18
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 18
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 17
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 17
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 17
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 17
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 17
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 17
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 17
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 17
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 17
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 17
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 17
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 17
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 17
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 17
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 17
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 17
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 17
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 17
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 17
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 17
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 17
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 17
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 17
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 17
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 17
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 17
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 17
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 17
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 17
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 17
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 17
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 17
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 17
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 17
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 17
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 17
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 17
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 17
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 17
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 17
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 17
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 17
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 17
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 17
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 17
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 17
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 17
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 17
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 17
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 17
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 17
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 17
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 17
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 17
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 17
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 17
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 17
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 17
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 17
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 17
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 17
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 17
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 17
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 17
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 17
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 17
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 17
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 17
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 17
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 17
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 17
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 17
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 17