首頁 / 個股資料 / 相關公司 / ETF成分股
Jazz Pharmaceuticals plc
〈JAZZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 488
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 291
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 169
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 136
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 125
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 119
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 114
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 111
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 110
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 108
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 106
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 104
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 102
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 102
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 102
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 100
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 99
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 99
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 96
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 95
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 95
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 94
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 94
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 93
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 93
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 92
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 91
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 91
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 90
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 90
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 89
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 88
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 87
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 87
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 87
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 87
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 85
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 85
FG F&G 11/21 47.1000 1.6900 3.72 55,100 84
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 84
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 83
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 83
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 83
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 83
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 83
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 82
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 82
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 82
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 81
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 81
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 81
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 81
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 81
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 80
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 80
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 79
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 79
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 79
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 79
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 79
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 79
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 79
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 79
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 79
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 79
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 79
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 78
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 78
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 78
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 78
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 77
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 77
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 77
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 77
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 77
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 77
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 77
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 77
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 77
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 77
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 77
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 77
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 76
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 76
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 76
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 76
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 76
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 76
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 76
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 76
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 76
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 76
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 76
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 76
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 76
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 76
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 75
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 75
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 75
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 75
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 75
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 75
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 75
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 75