JBG SMITH Properties
〈JBGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DEI | Douglas Emmett, Inc. | 11/13 | 18.0900 | -0.0700 | -0.39 | 1,689,902 | 61 | |
| SLG | SL Green Realty | 11/13 | 76.2900 | -0.6900 | -0.90 | 716,773 | 56 | |
| LXP | LXP Industrial Trust | 11/13 | 9.5300 | 0.0300 | 0.32 | 1,274,110 | 55 | |
| MAC | Macerich Co. | 11/13 | 19.1400 | -0.2400 | -1.24 | 2,106,884 | 52 | |
| HPP | Hudson Pacific Properties Inc. | 11/13 | 4.2100 | 0.1700 | 4.21 | 4,958,135 | 52 | |
| BDN | Brandywine Realty Trust | 11/13 | 5.2200 | 0 | 0 | 1,456,839 | 51 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 51 | |
| XHR | Xenia Hotels & Resorts | 11/13 | 15.1500 | -0.0900 | -0.59 | 539,284 | 51 | |
| HIW | Highwoods Properties Inc. | 11/13 | 32.2000 | -0.0700 | -0.22 | 1,012,889 | 50 | |
| AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 170,889 | 50 | |
| ROIC | Retail Opportunity Investments | 11/13 | 17.3300 | -0.0100 | -0.06 | 2,069,926 | 49 | |
| DEA | Easterly Government Properties | 11/13 | 13.0900 | -0.1600 | -1.21 | 1,184,194 | 49 | |
| PEB | Pebblebrook Hotel Trust | 11/13 | 12.6700 | -0.0700 | -0.55 | 1,093,586 | 49 | |
| AKR | Acadia Realty Trust | 11/13 | 24.7200 | 0.0200 | 0.08 | 812,771 | 48 | |
| APLE | Apple Hospitality REIT | 11/13 | 15.8900 | -0.0100 | -0.06 | 1,468,886 | 48 | |
| ALEX | Alexander & Baldwin Holdings | 11/13 | 19.3400 | -0.1800 | -0.92 | 308,446 | 48 | |
| FCPT | Four Corners Property Trust | 11/13 | 27.9000 | -0.0300 | -0.11 | 711,963 | 48 | |
| PECO | Phillips Edison | 11/13 | 39.1100 | 0.0800 | 0.20 | 601,379 | 47 | |
| SITC | SITE Centers | 11/13 | 15.9000 | -0.3000 | -1.85 | 1,128,420 | 47 | |
| ELME | Elme Communities | 11/13 | 16.9900 | -0.2400 | -1.39 | 517,698 | 47 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 46 | |
| DRH | DiamondRock Hospitality Company | 11/13 | 9.2500 | 0.0900 | 0.98 | 1,462,156 | 46 | |
| UE | Urban Edge Properties | 11/13 | 23.0700 | -0.2500 | -1.07 | 890,637 | 45 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 45 | |
| CSR | Centerspace | 11/13 | 73.9100 | 0.2700 | 0.37 | 73,845 | 45 | |
| EPRT | Essential Properties Realty Trust | 11/13 | 33.0600 | 0.0500 | 0.15 | 783,998 | 44 | |
| LTC | LTC Properties Inc. | 11/13 | 38.6000 | -0.7300 | -1.86 | 284,565 | 44 | |
| SAFE | Safehold | 11/13 | 20.3400 | -0.1700 | -0.83 | 270,700 | 44 | |
| IIPR | Innovative Industrial Properties | 11/13 | 103.0600 | -0.9000 | -0.87 | 479,029 | 43 | |
| SHO | Sunstone Hotel Investors | 11/13 | 10.4400 | -0.0700 | -0.67 | 3,007,038 | 43 | |
| XRX | Xerox | 11/13 | 8.2700 | -0.4000 | -4.61 | 2,476,695 | 42 | |
| VRE | Veris Residential | 11/13 | 18.5800 | 0.3500 | 1.92 | 328,904 | 42 | |
| GNL | Global Net Lease | 11/13 | 7.4800 | 0.0300 | 0.40 | 1,341,846 | 42 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 42 | |
| BKU | BankUnited Inc. | 11/13 | 40.3000 | 0.5200 | 1.31 | 1,667,672 | 42 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 41 | |
| VBTX | Veritex Holdings | 11/13 | 29.8800 | -0.4600 | -1.52 | 294,439 | 41 | |
| CABO | Cable One | 11/13 | 412.2100 | 9.9600 | 2.48 | 109,328 | 41 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 41 | |
| IART | Integra LifeSciences Holdings | 11/13 | 23.3100 | -1.5000 | -6.05 | 1,324,521 | 41 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 41 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 40 | |
| SVC | Service Properties Trust | 11/13 | 2.9000 | -0.0300 | -1.02 | 2,754,175 | 40 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 40 | |
| PPBI | Pacific Premier Bancorp | 11/13 | 28.0600 | -0.2300 | -0.81 | 484,156 | 40 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 40 | |
| MLKN | MillerKnoll | 11/13 | 24.0400 | -0.5800 | -2.36 | 451,802 | 40 | |
| UNIT | Uniti Group | 11/13 | 5.6000 | -0.3300 | -5.56 | 1,986,271 | 40 | |
| ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 39 | |
| CBU | Community Financial System | 11/13 | 68.5300 | -1.1200 | -1.61 | 213,859 | 39 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 39 | |
| UCB | United Community Banks | 11/13 | 32.6000 | 0.0100 | 0.03 | 640,708 | 39 | |
| TDS | Telephone & Data Systems | 11/13 | 30.8600 | -0.7200 | -2.28 | 618,981 | 39 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 39 | |
| HTH | Hilltop Holdings Inc. | 11/13 | 32.5100 | -0.4100 | -1.25 | 277,508 | 39 | |
| BOH | Bank of Hawaii | 11/13 | 77.7700 | -1.0800 | -1.37 | 233,654 | 39 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 39 | |
| REZI | Resideo Technologies | 11/13 | 25.3600 | 0.4000 | 1.60 | 1,737,233 | 39 | |
| FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 39 | |
| PDCO | Patterson | 11/13 | 20.0000 | -0.7600 | -3.66 | 928,533 | 39 | |
| AHH | Armada Hoffler Properties, Inc. | 11/13 | 11.0200 | 0.0200 | 0.18 | 444,154 | 39 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 39 | |
| CATY | Cathay General Bancorp | 11/13 | 51.6600 | -0.5800 | -1.11 | 358,437 | 39 | |
| NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,438 | 39 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 39 | |
| BFH | Bread Financial | 11/13 | 56.2900 | -2.3500 | -4.01 | 782,679 | 39 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 39 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 39 | |
| AUB | Atlantic Union Bankshares | 11/13 | 42.5600 | -0.1700 | -0.40 | 632,729 | 39 | |
| HOPE | Hope Bancorp | 11/13 | 13.6600 | -0.0900 | -0.65 | 582,774 | 39 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 38 | |
| NXRT | NexPoint Residential Trust | 11/13 | 46.0100 | 0.1400 | 0.31 | 83,556 | 38 | |
| RDN | Radian Group | 11/13 | 34.4900 | -0.1100 | -0.32 | 796,270 | 38 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 38 | |
| TGNA | TEGNA | 11/13 | 18.6900 | 0.2200 | 1.19 | 1,890,132 | 38 | |
| MPW | Medical Properties Trust Inc. | 11/13 | 4.4000 | 0.0500 | 1.15 | 10,952,774 | 38 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 38 | |
| NBTB | NBT Bancorp | 11/13 | 50.3200 | -0.2100 | -0.42 | 255,222 | 38 | |
| VSCO | Victoria's Secret | 11/13 | 35.9400 | 0.1600 | 0.45 | 1,655,555 | 38 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 38 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 38 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 38 | |
| WKC | World Kinect | 11/13 | 27.8500 | -0.2900 | -1.03 | 490,831 | 38 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 38 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 38 | |
| HUBG | Hub Group | 11/13 | 50.1500 | 0.8500 | 1.72 | 510,080 | 38 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 37 | |
| ARI | Apollo Commercial Real Estate Finance | 11/13 | 9.1300 | 0.0500 | 0.55 | 803,664 | 37 | |
| TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 37 | |
| BNL | Broadstone Net Lease | 11/13 | 17.0200 | -0.1800 | -1.05 | 1,275,815 | 37 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 37 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 37 | |
| CVBF | CVB Financial | 11/13 | 22.5700 | -0.4400 | -1.91 | 939,175 | 37 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 37 | |
| TTMI | TTM Technologies | 11/13 | 24.2500 | -0.9100 | -3.62 | 447,869 | 37 | |
| FL | Foot Locker | 11/13 | 24.3200 | -0.7100 | -2.84 | 2,046,363 | 37 | |
| PGRE | Paramount Group | 11/13 | 5.1400 | -0.0500 | -0.96 | 634,801 | 37 | |
| SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 37 | |
| PMT | PennyMac Mortgage Investment Trust | 11/13 | 13.1100 | -0.0900 | -0.68 | 902,917 | 37 | |
| ABCB | Ameris Bancorp | 11/13 | 69.9800 | -0.5300 | -0.75 | 353,894 | 37 | |
| INN | Summit Hotel Properties | 11/13 | 6.5100 | 0 | 0 | 341,047 | 37 | |
| SBRA | Sabra Healthcare REIT | 11/13 | 18.7100 | -0.8300 | -4.25 | 2,283,686 | 37 | |
| FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 37 | |
| RNST | Renasant | 11/13 | 37.0100 | -0.3900 | -1.04 | 512,647 | 37 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 37 | |
| CCS | Century Communities | 11/13 | 85.6400 | -0.4700 | -0.55 | 216,453 | 37 | |
| GBX | Greenbrier Companies | 11/13 | 65.9600 | 0.0100 | 0.02 | 286,792 | 37 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 37 | |
| ICUI | ICU Medical | 11/13 | 174.8100 | -3.2000 | -1.80 | 625,970 | 37 | |
| ESRT | Empire State Realty Trust, Inc. | 11/13 | 10.6000 | -0.0100 | -0.09 | 1,347,861 | 37 | |
| NBHC | National Bank Holdings Corporation | 11/13 | 48.5700 | -0.6100 | -1.24 | 216,310 | 37 |