首頁 / 個股資料 / 相關公司 / ETF成分股
JBG SMITH Properties
〈JBGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 61
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 56
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 55
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 52
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 52
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 51
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 51
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 51
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 50
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 50
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 49
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 49
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 48
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 48
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 48
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 48
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 48
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 47
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 47
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 47
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 46
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 46
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 45
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 45
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 45
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 44
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 44
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 43
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 43
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 43
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 42
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 42
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 42
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 42
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 42
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 41
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 41
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 41
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 41
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 41
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 41
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 41
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 40
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 40
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 40
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 40
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 40
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 40
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 39
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 39
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 39
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 39
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 39
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 39
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 39
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 39
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 39
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 39
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 39
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 39
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 39
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 39
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 39
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 39
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 39
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 39
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 39
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 39
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 39
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 39
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 38
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 38
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 38
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 38
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 38
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 38
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 38
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 38
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 38
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 38
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 38
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 38
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 38
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 37
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 37
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 37
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 37
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 37
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 37
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 37
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 37
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 37
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 37
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 37
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 37
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 37
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 37
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 37
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 37
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 37
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 37
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 37
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 37
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 37
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 37
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 37
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 37
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 37
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 37