首頁 / 個股資料 / 相關公司 / ETF成分股
J.B. Hunt Transport Services, Inc.
〈JBHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 259
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 240
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 236
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 228
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 227
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 227
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 227
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 227
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 225
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 216
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 212
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 211
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 211
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 209
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 209
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 208
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 208
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 208
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 206
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 206
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 205
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 205
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 204
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 204
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 204
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 203
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 202
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 201
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 201
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 201
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 200
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 200
PCAR PACCAR 08/29 99.9800 -0.7000 -0.70 2,225,915 200
DOV Dover 08/29 178.8600 -2.7300 -1.50 496,970 200
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 199
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 199
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 199
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 199
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 198
EXPD Expeditors 08/29 120.5400 -0.7400 -0.61 895,904 197
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 197
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 197
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 197
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 196
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 196
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 195
CMI Cummins 08/29 398.4400 -3.4800 -0.87 593,469 194
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 194
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 194
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 194
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 193
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 193
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 193
XYL Xylem 08/29 141.5600 -2.4500 -1.70 1,114,452 192
STT State Street 08/29 114.9700 -0.2700 -0.23 995,205 191
FITB Fifth Third 08/29 45.7700 0.1700 0.37 2,851,707 191
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 191
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 190
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 190
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 189
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 189
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 189
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 189
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 188
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 188
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 188
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 188
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 188
WM Waste Management 08/29 226.3900 1.8100 0.81 1,527,715 188
PPG PPG 08/29 111.2300 0.0100 0.01 906,817 188
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 187
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 187
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 187
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 187
HUM Humana 08/29 303.6600 5.7700 1.94 1,100,151 187
WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 187
MKC McCormick - Common Stock Non-Voting 08/29 70.3700 0.5100 0.73 2,466,022 187
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 186
RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 186
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 186
DAL Delta Air 08/29 61.7800 -0.1900 -0.31 4,856,272 185
PFG Principal Financial 08/29 80.5100 0.2900 0.36 974,707 185
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 184
NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 852,982 184
STLD Steel Dynamics 08/29 130.9200 -0.6500 -0.49 815,097 184
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 184
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 183
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 183
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 183
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 183
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 183
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 183
IR Ingersoll Rand 08/29 79.4300 -0.8300 -1.03 1,923,006 183
MLM Martin Marietta Materials Inc. 08/29 616.4000 4.1100 0.67 368,637 182
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 182
CCI Crown Castle 08/29 99.1400 1.4000 1.43 3,263,087 182
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 182
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 182
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 182
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 182
JCI Johnson Controls 08/29 106.8900 -1.7600 -1.62 4,216,483 182