Janus International Group, Inc.
〈JBI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
TNC | Tennant | 09/18 | 93.2100 | -1.6900 | -1.78 | 94,742 | 29 | |
CORT | Corcept Therapeutics | 09/18 | 42.2700 | 2.5600 | 6.45 | 2,548,250 | 27 | |
FTDR | frontdoor | 09/18 | 48.4200 | -0.3700 | -0.76 | 565,262 | 27 | |
CSWI | CSW Industrials | 09/18 | 352.4400 | 9.4800 | 2.76 | 301,519 | 27 | |
AZZ | AZZ Incorporated | 09/18 | 80.1000 | -0.0300 | -0.04 | 270,942 | 26 | |
EPAC | Enerpac Tool Group | 09/18 | 41.4600 | -0.0900 | -0.22 | 366,689 | 26 | |
AROC | Archrock | 09/18 | 20.4000 | 0.2800 | 1.39 | 1,155,421 | 26 | |
ACIW | ACI Worldwide | 09/18 | 49.1600 | 0.1800 | 0.37 | 650,446 | 26 | |
QTWO | Q2 Holdings | 09/18 | 76.0700 | -0.1200 | -0.16 | 338,224 | 25 | |
LRN | Stride | 09/18 | 81.9200 | -0.0700 | -0.09 | 1,434,959 | 25 | |
YELP | Yelp | 09/18 | 34.1400 | 0.2900 | 0.86 | 932,391 | 25 | |
MWA | Mueller Water Products | 09/18 | 20.6000 | 0.0200 | 0.10 | 1,010,584 | 25 | |
POWL | Powell Industries, Inc. | 09/18 | 180.7300 | 6.2900 | 3.61 | 445,617 | 25 | |
ROCK | Gibraltar Industries, Inc. | 09/18 | 71.9600 | 0.7200 | 1.01 | 204,129 | 25 | |
DY | Dycom | 09/18 | 190.0000 | 1.7600 | 0.93 | 347,228 | 25 | |
HIMS | Hims & Hers Health | 09/18 | 16.3100 | 0.2100 | 1.30 | 4,715,749 | 25 | |
CBZ | CBIZ | 09/18 | 67.2400 | -0.5400 | -0.80 | 305,073 | 25 | |
HURN | Huron Consulting Group | 09/18 | 106.9000 | -0.4700 | -0.44 | 89,267 | 25 | |
FORM | FormFactor | 09/18 | 42.8400 | -0.3000 | -0.70 | 699,804 | 25 | |
GFF | Griffon | 09/18 | 67.8800 | 0.2800 | 0.41 | 468,904 | 25 | |
CPRX | Catalyst | 09/18 | 20.4300 | -0.0100 | -0.05 | 648,632 | 24 | |
ALG | Alamo Group | 09/18 | 181.8100 | 2.9100 | 1.63 | 70,431 | 24 | |
CMPR | Cimpress | 09/18 | 84.4400 | 2.5300 | 3.09 | 207,105 | 24 | |
RKLB | Rocket Lab | 09/18 | 7.1200 | -0.0500 | -0.70 | 11,804,502 | 24 | |
IESC | IES Holdings | 09/18 | 165.5500 | 1.3600 | 0.83 | 97,838 | 24 | |
VECO | Veeco Instruments Inc. | 09/18 | 30.5000 | -0.4300 | -1.39 | 892,798 | 24 | |
ICFI | ICF | 09/18 | 164.0000 | -0.7600 | -0.46 | 70,118 | 24 | |
STRL | Sterling Infrastructure | 09/18 | 134.9400 | 4.5900 | 3.52 | 433,191 | 24 | |
OSIS | OSI Systems, Inc. | 09/18 | 145.1900 | 0.9000 | 0.62 | 309,086 | 24 | |
RAMP | LiveRamp Holdings | 09/18 | 25.5600 | -0.2500 | -0.97 | 388,703 | 24 | |
ALRM | Alarm.com | 09/18 | 53.5000 | -0.5800 | -1.07 | 603,667 | 24 | |
HRMY | Harmony Biosciences | 09/18 | 38.3400 | -0.4700 | -1.21 | 752,569 | 24 | |
KTOS | Kratos Defense & Security | 09/18 | 23.4100 | 0.9800 | 4.37 | 1,964,278 | 24 | |
SKYW | SkyWest | 09/18 | 80.0100 | 1.1400 | 1.45 | 287,423 | 24 | |
HWKN | Hawkins | 09/18 | 121.0700 | 0.8100 | 0.67 | 85,697 | 24 | |
IDCC | InterDigital | 09/18 | 135.0800 | -0.6100 | -0.45 | 225,347 | 24 | |
APOG | Apogee Enterprises | 09/18 | 67.4700 | -0.9400 | -1.37 | 105,424 | 24 | |
SXI | Standex | 09/18 | 175.9700 | 1.4700 | 0.84 | 54,819 | 24 | |
ROAD | Construction Partners | 09/18 | 71.4400 | 0.1500 | 0.21 | 440,217 | 24 | |
WT | WisdomTree | 09/18 | 9.8600 | 0 | 0 | 1,029,772 | 24 | |
TWST | Twist Bioscience | 09/18 | 47.0200 | -0.6500 | -1.36 | 698,476 | 24 | |
KAI | Kadant | 09/18 | 321.0200 | -12.6300 | -3.79 | 108,156 | 24 | |
FSS | Federal Signal | 09/18 | 89.4700 | 0.5300 | 0.60 | 429,243 | 24 | |
RDNT | RadNet | 09/18 | 67.1100 | 0.3000 | 0.45 | 807,127 | 24 | |
HEES | H&E Equipment Services | 09/18 | 46.8300 | 0.6600 | 1.43 | 350,486 | 24 | |
PJT | PJT Partners | 09/18 | 129.6700 | -0.4400 | -0.34 | 183,965 | 23 | |
GVA | Granite Construction | 09/18 | 77.5000 | -0.1700 | -0.22 | 607,651 | 23 | |
CRS | Carpenter Technology | 09/18 | 147.0000 | 3.6900 | 2.57 | 637,509 | 23 | |
KRYS | Krystal Biotech | 09/18 | 182.7400 | -6.5200 | -3.44 | 335,082 | 23 | |
CTRE | CareTrust REIT | 09/18 | 30.9400 | -0.0600 | -0.19 | 2,233,275 | 23 | |
PRIM | Primoris Services | 09/18 | 57.0700 | 0.7200 | 1.28 | 522,760 | 23 | |
BMI | Badger Meter | 09/18 | 211.8200 | -1.7700 | -0.83 | 307,300 | 23 | |
WDFC | WD-40 | 09/18 | 262.2200 | 0.2400 | 0.09 | 151,061 | 23 | |
PRGS | Progress Software | 09/18 | 57.5200 | -0.6200 | -1.07 | 326,368 | 23 | |
MYRG | MYR Group, Inc. | 09/18 | 97.8800 | -2.8100 | -2.79 | 157,613 | 23 | |
TNET | TriNet | 09/18 | 97.6500 | 0.3600 | 0.37 | 147,656 | 23 | |
VRRM | Verra Mobility | 09/18 | 27.2700 | 0.2800 | 1.04 | 1,405,021 | 23 | |
ANIP | ANI Pharmaceuticals | 09/18 | 61.0500 | 0.9900 | 1.65 | 364,546 | 23 | |
UFPT | UFP Technologies, Inc. | 09/18 | 337.9800 | 7.6400 | 2.31 | 67,339 | 23 | |
TBBK | The Bancorp | 09/18 | 52.5000 | 0 | 0 | 570,667 | 23 | |
PTCT | PTC Therapeutics | 09/18 | 35.4800 | 0.4100 | 1.17 | 608,890 | 23 | |
HNI | HNI | 09/18 | 53.0200 | 0.4800 | 0.91 | 236,103 | 23 | |
CEIX | CONSOL Energy | 09/18 | 94.3300 | -1.4000 | -1.46 | 338,639 | 23 | |
IOSP | Innospec | 09/18 | 111.7400 | -0.2900 | -0.26 | 130,599 | 23 | |
CVLT | CommVault | 09/18 | 148.9200 | 0.6500 | 0.44 | 297,685 | 23 | |
EXLS | ExlService | 09/18 | 35.9200 | -0.2000 | -0.55 | 712,634 | 23 | |
ALKS | Alkermes | 09/18 | 27.8300 | 0.0900 | 0.32 | 1,401,894 | 23 | |
NARI | Inari Medical | 09/18 | 44.3800 | 0.2800 | 0.63 | 560,391 | 22 | |
AVPT | AvePoint | 09/18 | 11.6600 | -0.1200 | -1.02 | 729,696 | 22 | |
AIT | Applied Industrial | 09/18 | 214.8700 | 1.4000 | 0.66 | 280,404 | 22 | |
LAUR | Laureate Education | 09/18 | 16.6500 | -0.0400 | -0.24 | 1,182,737 | 22 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 22 | |
PI | Impinj | 09/18 | 193.9000 | 6.5400 | 3.49 | 835,682 | 22 | |
SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 22 | |
CALM | Cal-Maine Foods | 09/18 | 71.3200 | 0.3700 | 0.52 | 510,573 | 22 | |
ITRI | Itron | 09/18 | 102.9300 | -1.3700 | -1.31 | 598,520 | 22 | |
HALO | Halozyme Therapeutics | 09/18 | 62.3100 | 0.3800 | 0.61 | 1,176,617 | 22 | |
ENS | Enersys | 09/18 | 101.0000 | -0.1600 | -0.16 | 327,970 | 22 | |
SCS | Steelcase | 09/18 | 14.1100 | 0.1000 | 0.71 | 1,529,541 | 22 | |
LNTH | Lantheus Holdings | 09/18 | 108.1400 | 2.6000 | 2.46 | 611,748 | 22 | |
PLMR | Palomar Holdings | 09/18 | 96.8900 | -0.8800 | -0.90 | 90,939 | 22 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 22 | |
FELE | Franklin Electric Co., Inc. | 09/18 | 101.4000 | 1.2800 | 1.28 | 311,776 | 22 | |
HLMN | Hillman Solutions | 09/18 | 10.3500 | 0.0600 | 0.58 | 1,804,638 | 22 | |
BCO | Brink's | 09/18 | 110.6700 | -0.0600 | -0.05 | 282,634 | 22 | |
OTTR | Otter Tail Corporation | 09/18 | 78.8500 | -1.4200 | -1.77 | 198,624 | 22 | |
ATGE | Adtalem Global Education | 09/18 | 73.5700 | -0.0600 | -0.08 | 438,246 | 22 | |
PIPR | Piper Sandler | 09/18 | 275.3700 | 1.1600 | 0.42 | 128,116 | 22 | |
KFRC | Kforce | 09/18 | 62.5300 | 0.0900 | 0.14 | 90,477 | 22 | |
LPG | Dorian LPG Ltd. | 09/18 | 35.2200 | -0.4000 | -1.12 | 460,883 | 22 | |
SHOO | Steven Madden | 09/18 | 47.4600 | 0.3600 | 0.76 | 830,733 | 22 | |
ADUS | Addus | 09/18 | 132.5200 | 0.0500 | 0.04 | 120,270 | 22 | |
COLL | Collegium Pharmaceutical | 09/18 | 38.7800 | 1.4000 | 3.75 | 360,535 | 22 | |
SHAK | Shake Shack | 09/18 | 103.8600 | 1.3700 | 1.34 | 810,977 | 22 | |
JJSF | J & J Snack Foods Corp. | 09/18 | 168.4500 | -0.2200 | -0.13 | 191,421 | 22 | |
LMAT | LeMaitre Vascular | 09/18 | 88.8500 | 0.0300 | 0.03 | 295,803 | 22 | |
VCEL | Vericel | 09/18 | 46.3500 | 2.0300 | 4.58 | 363,649 | 22 | |
DORM | Dorman Products | 09/18 | 115.7600 | -0.8800 | -0.75 | 269,720 | 22 | |
APAM | Artisan Partners Asset Management | 09/18 | 42.1700 | 0.0400 | 0.09 | 461,440 | 22 | |
CHCO | City Holding | 09/18 | 119.5100 | 0.3300 | 0.28 | 55,376 | 22 | |
THR | Thermon Group Holdings Inc. | 09/18 | 30.0000 | 0.1100 | 0.37 | 188,356 | 22 | |
SPXC | SPX Technologies | 09/18 | 154.8500 | -0.2200 | -0.14 | 325,652 | 22 | |
AMWD | American Woodmark | 09/18 | 92.5600 | -0.1000 | -0.11 | 213,355 | 22 | |
AIN | Albany | 09/18 | 87.0100 | 0.4600 | 0.53 | 132,344 | 22 | |
OSCR | Oscar Health | 09/18 | 22.6000 | 0.6700 | 3.06 | 3,101,369 | 22 | |
EXPO | Exponent | 09/18 | 108.4900 | 0.1400 | 0.13 | 168,904 | 22 | |
SMTC | Semtech | 09/18 | 44.0300 | 1.5600 | 3.67 | 2,373,141 | 22 | |
HAE | Haemonetics | 09/18 | 75.6100 | -0.9300 | -1.22 | 714,932 | 22 | |
B | Barnes Group | 09/18 | 38.6600 | 0.6300 | 1.66 | 468,230 | 22 |