首頁 / 個股資料 / 相關公司 / ETF成分股
John B. Sanfilippo & Son, Inc.
〈JBSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 58
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 57
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 56
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 56
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 55
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 55
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 55
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 55
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 54
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 54
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 54
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 53
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 53
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 53
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 53
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 53
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 53
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 53
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 52
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 52
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 52
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 52
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 52
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 52
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 52
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 52
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 51
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 51
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 51
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 51
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 51
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 51
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 51
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 51
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 51
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 50
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 50
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 50
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 50
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 50
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 50
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 50
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 50
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 49
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 49
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 49
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 49
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 49
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 49
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 49
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 49
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 49
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 49
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 49
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 49
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 48
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 48
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 48
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 48
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 48
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 48
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 48
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 48
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 48
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 48
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 48
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 48
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 48
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 48
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 48
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 48
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,967 48
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 48
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 48
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 48
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 47
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 47
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 47
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 47
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 47
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 47
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 47
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 47
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 47
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 47
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 47
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 47
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 47
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 47
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 47
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 47
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 47
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 47
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 47
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 46
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 46
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 46
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 46
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 46
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 46
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 46
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 46
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 46
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 46
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 46
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 46
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 46
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 46
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 46
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 46
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 46