首頁 / 個股資料 / 相關公司 / ETF成分股
John B. Sanfilippo & Son, Inc.
〈JBSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 52
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 51
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 50
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 50
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 50
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 50
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 50
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 49
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 49
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 49
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 49
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 49
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 48
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 48
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 48
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 48
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 48
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 48
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 48
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 48
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 47
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 47
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 47
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 47
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 47
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 47
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 46
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 46
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 46
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 46
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 46
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 46
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 46
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 46
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 46
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 45
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 45
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 45
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 45
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 45
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 45
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 45
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 45
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 45
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 45
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 45
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 45
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 45
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 45
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 45
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 44
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 44
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 44
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 44
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 44
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 44
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 44
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 44
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 44
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 44
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 44
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 44
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 44
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 44
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 44
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 44
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 44
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 44
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 44
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 44
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 44
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 44
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 44
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 44
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 43
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 43
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 43
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 43
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 43
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 43
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 43
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 43
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 43
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 43
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 43
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 43
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 43
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 43
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 43
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 43
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 43
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 43
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 43
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 43
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 43