首頁 / 個股資料 / 相關公司 / ETF成分股
John Bean Technologies Corporation
〈JBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 108
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 88
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 87
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 85
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 77
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 75
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 73
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 72
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 70
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 69
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 69
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 68
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 68
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 68
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 68
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 68
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 67
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 67
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 67
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 67
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 67
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 66
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 66
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 66
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 66
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 65
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 65
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 64
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 64
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 64
UNF UniFirst 09/18 188.4900 0 0 50,812 64
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 64
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 64
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 64
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 64
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 64
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 63
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 63
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 63
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 63
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 63
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 63
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 63
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 63
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 63
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 62
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 62
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 62
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 62
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 62
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 62
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 62
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 62
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 61
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 61
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 61
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 61
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 61
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 61
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 61
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 61
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 60
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 60
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 60
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 60
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 60
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 60
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 60
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 60
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 60
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 60
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 60
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 60
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 60
HTLD Heartland Express 09/18 12.3800 -0.0400 -0.32 351,868 59
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 59
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 59
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 59
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 59
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 59
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 931,443 59
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 59
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 59
FWRD Forward Air 09/18 36.4300 0.2000 0.55 791,301 58
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 58
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 58
ALGT Allegiant Travel 09/18 42.8400 0.5700 1.35 369,413 58
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 58
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 58
THS TREEHOUSE FOODS INC. 09/18 42.8700 -0.3500 -0.81 632,175 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 58
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 58
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 58
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 58
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 58
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 57
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 57
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 57
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 57
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 57
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,520 57
HIW Highwoods Properties Inc. 09/18 33.0500 0.3400 1.04 841,552 57
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 57
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 57
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 57
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 57
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 57
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 57
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 57
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 57
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 57
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 57
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 57
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 57
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 57
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 57
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 57
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 57
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 57
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 57