首頁 / 個股資料 / 相關公司 / ETF成分股
JELD-WEN Holding Inc
〈JELD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 264
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 77
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 74
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 55
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 54
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 54
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 54
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 51
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 51
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 50
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 49
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 47
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 47
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 46
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 46
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 46
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 46
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 45
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 45
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 45
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 45
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 43
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 43
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 42
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 42
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 41
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 41
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 41
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 41
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 41
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 41
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 41
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 41
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 40
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 40
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 40
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 40
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 40
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 39
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 39
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 39
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 39
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 38
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 38
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 38
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 38
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 38
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 37
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 37
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 37
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 37
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 37
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 37
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 37
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 37
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 37
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 36
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 36
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 36
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 36
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 36
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 36
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 36
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 36
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 36
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 36
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 35
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 35
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 35
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 35
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 35
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 35
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 35
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 35
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 35
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 35
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 35
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 34
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 34
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 34
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 34
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 34
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 34
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 34
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 34
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 34
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 34
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 34
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 33
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 33
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 33
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 33
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 33
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 33
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 33
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 33
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 33
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 33
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 33