Jiayin Group Inc.
〈JFIN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FINV | FinVolution | 11/20 | 6.3000 | 0.0700 | 1.12 | 416,120 | 2 | |
| XYF | X Financial | 11/20 | 6.2500 | 0 | 0 | 19,695 | 2 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 2 | |
| GRVY | GRAVITY | 11/20 | 65.1100 | -1.9700 | -2.94 | 36,545 | 1 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 1 | |
| BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 1 | |
| HLN | Haleon | 11/20 | 9.4800 | 0 | 0 | 6,736,511 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 1 | |
| BEKE | KE | 11/20 | 20.2300 | -0.4000 | -1.94 | 6,814,095 | 1 | |
| MREO | Mereo BioPharma Group | 11/20 | 3.5800 | 0.0900 | 2.58 | 727,444 | 1 | |
| GPCR | Structure Therapeutics | 11/20 | 32.7100 | -0.0700 | -0.21 | 783,240 | 1 | |
| BZUN | Baozun | 11/20 | 2.5900 | 0.0500 | 1.97 | 318,382 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/20 | 17.4500 | -0.2700 | -1.52 | 3,318 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/20 | 5.4300 | -0.0100 | -0.18 | 6,743,916 | 1 | |
| BRFS | BRF | 11/20 | 4.2500 | 0.0400 | 0.95 | 2,499,721 | 1 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/20 | 6.6500 | 0.0400 | 0.61 | 246,095 | 1 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/20 | 86.9100 | -2.3900 | -2.68 | 1,045,703 | 1 | |
| VEON | VEON | 11/20 | 30.9500 | -0.6500 | -2.06 | 21,030 | 1 | |
| YPF | YPF S.A. | 11/20 | 37.1700 | 1.6200 | 4.56 | 4,015,501 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/20 | 17.1100 | 0.0500 | 0.29 | 555,355 | 1 | |
| CP | Canadian Pacific Kansas City | 11/20 | 73.5300 | -0.2500 | -0.34 | 2,663,488 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 1 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 1 | |
| BIDU | Baidu | 11/20 | 86.7500 | 0.7300 | 0.85 | 2,700,647 | 1 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 1 | |
| FIS | Fidelity National Information Services | 11/20 | 85.9000 | -0.1800 | -0.21 | 4,447,620 | 1 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 1 | |
| CANG | Cango | 11/20 | 4.1400 | 0.6400 | 18.29 | 363,388 | 1 | |
| FMS | Fresenius Medical Care | 11/20 | 21.7900 | -0.3100 | -1.40 | 456,497 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/20 | 11.6700 | -0.1900 | -1.60 | 1,253,585 | 1 | |
| SONY | Sony Group | 11/20 | 19.1800 | 0.2600 | 1.37 | 6,542,856 | 1 | |
| BGNE | BeiGene | 11/20 | 194.2600 | 6.4900 | 3.46 | 344,281 | 1 | |
| ZTO | ZTO Express | 11/20 | 20.0000 | -1.0400 | -4.94 | 6,064,947 | 1 | |
| GPN | Global Payments | 11/20 | 114.8300 | 0.1100 | 0.10 | 2,087,636 | 1 | |
| ASAI | Sendas Distribuidora | 11/20 | 6.1200 | 0.0200 | 0.33 | 350,358 | 1 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 1 | |
| TCOM | Trip.com | 11/20 | 64.7900 | 2.0500 | 3.27 | 4,489,105 | 1 | |
| ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 1 | |
| ASX | ASE Technology Holding | 11/20 | 9.7600 | -0.1000 | -1.01 | 5,698,658 | 1 | |
| UPST | Upstart Holdings | 11/20 | 70.4000 | -0.7100 | -1.00 | 5,278,483 | 1 | |
| YMM | Full Truck | 11/20 | 9.8400 | 1.2700 | 14.82 | 25,404,200 | 1 | |
| E | ENI | 11/20 | 28.9300 | -0.1400 | -0.48 | 290,077 | 1 | |
| YALA | Yalla Group | 11/20 | 4.3000 | -0.0800 | -1.83 | 243,799 | 1 | |
| BLTE | Belite Bio | 11/20 | 82.5300 | 0.1900 | 0.23 | 59,602 | 1 | |
| RDY | Dr. Reddy's | 11/20 | 14.3000 | -0.0500 | -0.35 | 1,060,313 | 1 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 1 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 1 | |
| UGP | Ultrapar Participacoes | 11/20 | 3.2400 | 0.0200 | 0.62 | 1,614,984 | 1 | |
| SUPV | Grupo Supervielle | 11/20 | 11.4200 | 0.2600 | 2.33 | 1,500,830 | 1 | |
| TAK | Takeda Pharmaceutical | 11/20 | 13.2900 | -0.3300 | -2.42 | 3,779,101 | 1 | |
| DAO | Youdao | 11/20 | 5.2600 | 0.1600 | 3.14 | 90,566 | 1 | |
| SW | Smurfit WestRock | 11/20 | 55.7000 | 2.5400 | 4.78 | 7,857,385 | 1 | |
| ZLAB | Zai Lab | 11/20 | 26.2300 | 0.0800 | 0.31 | 1,785,523 | 1 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 1 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 1 | |
| HUYA | HUYA | 11/20 | 3.0500 | -0.0400 | -1.29 | 830,469 | 1 | |
| XPEV | XPeng | 11/20 | 12.6400 | 0.1200 | 0.96 | 17,549,352 | 1 | |
| RELX | RELX PLC | 11/20 | 45.1100 | -0.1800 | -0.40 | 589,047 | 1 | |
| GMAB | Genmab | 11/20 | 20.4500 | -0.0500 | -0.24 | 1,199,557 | 1 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 1 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/20 | 13.1500 | 0.0600 | 0.46 | 4,603,897 | 1 | |
| LX | LexinFintech Holdings | 11/20 | 3.3300 | 0.1100 | 3.42 | 1,495,369 | 1 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 1 | |
| IBN | ICICI Bank | 11/20 | 29.7300 | -0.0300 | -0.10 | 4,548,304 | 1 | |
| CRESY | Cresud | 11/20 | 11.4800 | 0.0500 | 0.44 | 203,678 | 1 | |
| KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 1 | |
| AON | Aon | 11/20 | 380.0800 | 0.9300 | 0.25 | 782,027 | 1 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 1 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 1 | |
| FUTU | Futu Holdings | 11/20 | 88.9900 | 2.2900 | 2.64 | 2,437,919 | 1 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 1 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 1 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/20 | 2.0000 | 0 | 0 | 7,277,901 | 1 | |
| ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 1 | |
| GOLD | Barrick Gold | 11/20 | 17.8900 | 0.1700 | 0.96 | 26,311,234 | 1 | |
| LEGN | Legend Biotech | 11/20 | 40.1400 | 1.7400 | 4.53 | 2,240,102 | 1 | |
| PKX | POSCO | 11/20 | 52.5600 | 0.3100 | 0.59 | 222,189 | 1 | |
| CLLS | Cellectis | 11/20 | 1.9100 | -0.0500 | -2.55 | 26,155 | 1 | |
| PAM | Pampa Energia S.A. | 11/20 | 81.8900 | 2.4800 | 3.12 | 421,936 | 1 | |
| DRD | DRDGOLD Ltd. | 11/20 | 9.6100 | -0.3100 | -3.13 | 221,547 | 1 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 1 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 1 | |
| ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 1 | |
| BBD | Banco Bradesco - ADS | 11/20 | 2.4100 | 0 | 0 | 19,687,560 | 1 | |
| GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 1 | |
| TME | Tencent Music | 11/20 | 11.4400 | 0.2900 | 2.60 | 6,482,128 | 1 | |
| DEO | Diageo | 11/20 | 119.4500 | 0.2500 | 0.21 | 838,130 | 1 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 1 | |
| SOHU | Sohu.com | 11/20 | 12.4500 | 0.1500 | 1.22 | 99,301 | 1 | |
| PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 1 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 1 | |
| JD | JD.com | 11/20 | 35.1800 | -0.0100 | -0.03 | 8,294,475 | 1 | |
| CUK | Carnival PLC | 11/20 | 22.6700 | -0.0300 | -0.13 | 882,307 | 1 | |
| GDS | GDS Holdings | 11/20 | 18.5700 | -1.1100 | -5.64 | 3,719,198 | 1 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 1 | |
| LOGI | Logitech | 11/20 | 78.1000 | 0.1700 | 0.22 | 651,709 | 1 | |
| SHG | Shinhan Financial Group | 11/20 | 39.5800 | 1.0100 | 2.62 | 129,892 | 1 | |
| PHI | PLDT Inc. | 11/20 | 22.6200 | 0.2500 | 1.12 | 77,213 | 1 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 1 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 1 | |
| PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 1 | |
| SOS | SOS | 11/20 | 7.4900 | -1.6400 | -17.96 | 94,017 | 1 | |
| MNSO | MINISO | 11/20 | 17.7000 | 0.1200 | 0.68 | 934,845 | 1 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/20 | 16.5300 | -0.5100 | -2.99 | 667,618 | 1 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/20 | 10.9400 | 0.0200 | 0.18 | 90,919 | 1 | |
| GRFS | Grifols | 11/20 | 8.6000 | 0.1400 | 1.65 | 828,074 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 1 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 1 | |
| ARM | Arm | 11/20 | 133.7000 | 0.6400 | 0.48 | 3,913,472 | 1 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 1 | |
| GGB | Gerdau | 11/20 | 3.4700 | 0.0400 | 1.17 | 5,662,807 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 1 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 1 | |
| ENIC | Enel Chile | 11/20 | 2.8100 | 0.0100 | 0.36 | 242,522 | 1 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 1 | |
| NNDM | Nano Dimension | 11/20 | 2.1300 | 0.0400 | 1.91 | 2,137,328 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 1 | |
| OPRA | Opera | 11/20 | 19.4600 | -0.2700 | -1.37 | 559,700 | 1 | |
| WIT | Wipro | 11/20 | 6.8800 | 0.0700 | 1.03 | 2,977,705 | 1 | |
| VIV | Telefonica Brasil | 11/20 | 8.9900 | -0.0100 | -0.11 | 334,753 | 1 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 1 | |
| ATAT | Atour Lifestyle | 11/20 | 25.8200 | 0.2700 | 1.06 | 1,185,224 | 1 | |
| MTLS | Materialise | 11/20 | 7.1200 | 0.3650 | 5.40 | 185,616 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/20 | 19.3100 | -0.4200 | -2.13 | 41,754 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/20 | 6.7800 | 0.1400 | 2.11 | 385,818 | 1 | |
| KB | KB Financial | 11/20 | 67.9200 | 2.0700 | 3.14 | 126,157 | 1 | |
| TRVG | trivago | 11/20 | 1.6800 | 0.0100 | 0.60 | 28,072 | 1 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 1 | |
| AMX | America Movil | 11/20 | 14.9800 | -0.0400 | -0.27 | 1,840,824 | 1 | |
| HKD | AMTD Digital | 11/20 | 2.8900 | -0.0800 | -2.69 | 201,033 | 1 | |
| CNF | CNFinance Holdings | 11/20 | 0.9700 | -0.0220 | -2.22 | 23,163 | 1 | |
| AFRM | Affirm Holdings | 11/20 | 63.1900 | -0.7700 | -1.20 | 7,736,714 | 1 | |
| PDD | PDD | 11/20 | 116.4900 | -1.1900 | -1.01 | 13,305,450 | 1 | |
| YRD | Yiren Digital | 11/20 | 4.8600 | -1.0700 | -18.04 | 523,848 | 1 | |
| HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 1 | |
| JHX | James Hardie Industries SE | 11/20 | 35.3800 | -0.5700 | -1.59 | 41,280 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/20 | 2.0700 | 0.0300 | 1.47 | 1,955,822 | 1 | |
| SNN | Smith & Nephew | 11/20 | 25.2100 | -0.3000 | -1.18 | 644,992 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/20 | 13.2100 | 0.0300 | 0.23 | 1,083 | 1 | |
| BNTX | BioNTech | 11/20 | 102.1400 | -4.2600 | -4.00 | 1,128,777 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/20 | 65.1200 | 0.4400 | 0.68 | 67,100 | 1 | |
| VLRS | Controladora Vuela Compania | 11/20 | 8.0500 | -0.2100 | -2.54 | 585,163 | 1 | |
| DOYU | DouYu | 11/20 | 9.7300 | -0.1600 | -1.62 | 115,453 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/20 | 57.6600 | 0.6300 | 1.10 | 980,281 | 1 | |
| NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 1 | |
| NGG | National Grid plc | 11/20 | 63.2700 | -0.3100 | -0.49 | 549,428 | 1 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 1 | |
| RERE | ATRenew | 11/20 | 2.8000 | 0.3400 | 13.82 | 2,540,795 | 1 | |
| SUZ | Suzano | 11/20 | 10.5600 | 0.0700 | 0.67 | 563,514 | 1 | |
| BWAY | Brainsway | 11/20 | 9.8300 | 0.1600 | 1.65 | 132,423 | 1 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 1 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 1 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 1 | |
| CRTO | Criteo | 11/20 | 38.1200 | -0.1250 | -0.33 | 453,854 | 1 | |
| BCH | Banco de Chile | 11/20 | 23.3900 | 0.2300 | 0.99 | 476,803 | 1 | |
| KSPI | Kaspi.kz | 11/20 | 106.1700 | -3.6300 | -3.31 | 247,751 | 1 | |
| TRU | TransUnion | 11/20 | 96.7400 | -0.3000 | -0.31 | 1,857,580 | 1 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 1 | |
| EDAP | EDAP TMS | 11/20 | 2.4500 | 0.0600 | 2.51 | 56,567 | 1 | |
| AMTD | AMTD IDEA Group | 11/20 | 1.1689 | -0.0111 | -0.94 | 5,556 | 1 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 1 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 1 | |
| BILI | Bilibili | 11/20 | 19.1900 | 0.6700 | 3.62 | 4,780,434 | 1 | |
| PYPL | PayPal | 11/20 | 84.7400 | 0.6500 | 0.77 | 6,076,348 | 1 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 1 | |
| LPL | LG Display (ADR) | 11/20 | 3.4600 | -0.0600 | -1.70 | 210,699 | 1 | |
| EFX | Equifax, Inc. | 11/20 | 247.0800 | 2.0500 | 0.84 | 1,174,356 | 1 | |
| BMA | Banco Macro S.A. | 11/20 | 81.8000 | 0.9500 | 1.18 | 354,188 | 1 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 1 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 1 | |
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 1 | |
| IMMP | Immutep | 11/20 | 1.9600 | -0.0600 | -2.97 | 73,930 | 1 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 1 | |
| PNC | PNC Financial Services | 11/20 | 203.9500 | -0.9100 | -0.44 | 1,606,178 | 1 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 1 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 1 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 1 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 1 | |
| ITUB | Itau Unibanco | 11/20 | 5.9600 | -0.0200 | -0.33 | 6,605,890 | 1 | |
| WF | Woori Financial Group | 11/20 | 35.4400 | 0.2200 | 0.62 | 73,630 | 1 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/20 | 184.4700 | -2.8100 | -1.50 | 42,267 | 1 | |
| RTO | Rentokil Initial | 11/20 | 25.7000 | -0.3200 | -1.23 | 547,110 | 1 | |
| LC | LendingClub | 11/20 | 15.1100 | 0.0400 | 0.27 | 1,065,144 | 1 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 1 | |
| CHKP | Check Point Software | 11/20 | 176.8300 | 2.2700 | 1.30 | 422,017 | 1 | |
| ABEV | Ambev S.A. | 11/20 | 2.1700 | -0.0100 | -0.46 | 3,217,976 | 1 | |
| SKM | SK Telecom | 11/20 | 22.6200 | 0.3700 | 1.66 | 229,815 | 1 | |
| GNFT | GENFIT | 11/20 | 4.3100 | 0.0471 | 1.10 | 1,980 | 1 | |
| YY | JOYY | 11/20 | 36.1200 | 0.0200 | 0.06 | 229,131 | 1 | |
| CIB | BanColombia S.A. | 11/20 | 33.4700 | 0.5300 | 1.61 | 375,801 | 1 | |
| TFC | Truist Financial | 11/20 | 46.1800 | -0.4500 | -0.97 | 11,326,768 | 1 | |
| QD | Qudian | 11/20 | 2.4800 | 0.0300 | 1.22 | 441,718 | 1 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/20 | 38.7400 | -0.4000 | -1.02 | 1,634,775 | 1 | |
| HIMX | Himax Technologies | 11/20 | 5.2200 | -0.0100 | -0.19 | 596,168 | 1 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 1 | |
| UMC | UMC (ADR) | 11/20 | 6.8000 | -0.1800 | -2.58 | 10,950,864 | 1 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 1 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 1 | |
| IPX | IperionX | 11/20 | 26.0800 | 0.5300 | 2.07 | 49,736 | 1 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 1 | |
| IRS | IRSA | 11/20 | 16.3600 | 0.5300 | 3.35 | 156,431 | 1 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 1 | |
| WDS | Woodside Energy | 11/20 | 15.9200 | -0.0400 | -0.25 | 591,856 | 1 | |
| CHT | Chunghwa Telecom | 11/20 | 37.7400 | -0.3000 | -0.79 | 154,561 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/20 | 267.9200 | -4.9200 | -1.80 | 35,257 | 1 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 1 | |
| TEO | Telecom Argentina | 11/20 | 13.0300 | -0.4100 | -3.05 | 216,490 | 1 | |
| MESO | Mesoblast | 11/20 | 10.3300 | -0.4900 | -4.53 | 216,315 | 1 | |
| EDU | New Oriental | 11/20 | 56.7200 | 1.2900 | 2.33 | 1,346,955 | 1 | |
| ASND | Ascendis Pharma | 11/20 | 124.3800 | -0.0600 | -0.05 | 304,170 | 1 | |
| HTHT | H World | 11/20 | 36.0000 | -0.1800 | -0.50 | 1,486,888 | 1 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 1 | |
| CEPU | Central Puerto | 11/20 | 13.7000 | 0.0100 | 0.07 | 372,687 | 1 | |
| JMIA | Jumia Technologies | 11/20 | 3.8300 | 0.1100 | 2.96 | 2,326,894 | 1 | |
| GLPG | Galapagos | 11/20 | 25.6400 | -1.0500 | -3.93 | 516,276 | 1 | |
| GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 1 | |
| LU | Lufax | 11/20 | 2.4100 | 0.0100 | 0.42 | 1,104,812 | 1 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 1 | |
| MYTE | MYT Netherlands Parent | 11/20 | 7.2300 | 0.9100 | 14.40 | 248,643 | 1 | |
| OTLY | Oatly Group | 11/20 | 0.6651 | 0.0246 | 3.84 | 3,213,117 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/20 | 6.2300 | 0.0300 | 0.48 | 943,811 | 1 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 1 | |
| TX | TERNIUM S.A. | 11/20 | 33.5500 | 0.0700 | 0.21 | 116,721 | 1 | |
| IX | Orix Corp. | 11/20 | 106.8200 | -1.7600 | -1.62 | 32,031 | 1 | |
| IPHA | Innate Pharma | 11/20 | 1.6855 | 0.1955 | 13.12 | 7,669 | 1 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 1 | |
| DAVA | Endava | 11/20 | 26.7400 | 0.5900 | 2.26 | 553,763 | 1 | |
| MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 1 | |
| VIST | Vista Energy | 11/20 | 51.0400 | 1.1600 | 2.33 | 1,076,552 | 1 | |
| PAGS | PagSeguro Digital | 11/20 | 7.5400 | -0.0200 | -0.26 | 3,309,697 | 1 | |
| TIMB | TIM | 11/20 | 14.0900 | -0.0900 | -0.63 | 289,494 | 1 | |
| TD | Toronto-Dominion Bank | 11/20 | 55.9400 | 0.1100 | 0.20 | 1,056,707 | 1 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 1 |