首頁 / 個股資料 / 相關公司 / ETF成分股
Jack Henry & Associates, Inc.
〈JKHY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 217
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 217
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 195
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 194
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 192
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 191
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 188
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 188
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 185
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 185
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 185
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 181
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 180
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 179
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 176
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 176
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 176
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 175
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 175
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 173
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 173
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 173
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 171
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 171
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 170
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 170
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 170
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 168
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 168
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 168
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 168
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 167
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 167
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 167
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 167
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 166
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 166
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 166
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 166
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 166
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 165
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 165
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 165
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 165
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 165
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 165
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 165
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 165
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 164
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 164
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 164
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 164
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 164
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 164
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 163
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 163
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 163
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 162
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 162
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 162
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 162
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 162
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 161
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 161
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 161
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 161
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 160
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 160
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 159
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 159
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 159
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 159
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 159
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 159
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 159
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 158
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 158
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 158
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 158
AON Aon 11/21 382.6200 2.5400 0.67 758,761 158
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 158
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 158
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 158
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 157
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 157
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 157
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 157
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 157
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 157
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 157
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 157
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 157
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 156
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 156
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 156
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 156
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 156
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 156
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 156
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 156