首頁 / 個股資料 / 相關公司 / ETF成分股
Jinkosolar Holding Co., Ltd.
〈JKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 11/14 20.1400 -0.6000 -2.89 1,804,465 20
CSIQ Canadian Solar 11/14 11.7700 -0.1400 -1.18 3,074,621 15
ENPH Enphase Energy 11/14 63.5600 3.1700 5.25 9,573,335 15
FSLR First Solar 11/14 195.1400 13.0100 7.14 5,510,200 14
ARRY Array Technologies 11/14 7.6300 0.9200 13.71 9,949,488 12
RUN Sunrun 11/14 10.9100 0.6400 6.23 17,149,960 12
SEDG SolarEdge Technologies 11/14 12.8300 0.7300 6.03 7,542,373 12
SHLS Shoals Technologies 11/14 5.2200 0.2700 5.45 8,521,974 12
NIO NIO 11/14 4.4300 -0.1800 -3.90 39,880,864 12
MOMO Hello Group 11/14 6.7200 0.0200 0.30 834,303 11
PLUG Plug Power, Inc. 11/14 1.9700 0 0 80,781,320 10
ORA Ormat Technologies 11/14 79.4900 0.2700 0.34 404,309 10
TME Tencent Music 11/14 10.8100 0.1400 1.31 13,205,050 10
XPEV XPeng 11/14 12.6300 -0.7200 -5.39 15,255,624 9
QFIN Qifu Technology 11/14 29.3700 -0.9900 -3.26 1,478,202 9
NXT NEXTracker 11/14 39.7600 2.4600 6.60 3,396,277 9
NOVA Sunnova Energy 11/14 4.0300 0.6200 18.18 28,363,996 9
VIPS Vipshop Holdings 11/14 13.9600 0.0200 0.14 2,662,561 9
YY JOYY 11/14 36.4000 0.5900 1.65 535,215 8
TPIC TPI Composites 11/14 2.3800 0.2600 12.26 1,470,125 8
BE Bloom Energy 11/14 13.2800 -0.3200 -2.35 4,366,137 8
BEKE KE 11/14 19.3600 -0.6200 -3.10 8,241,631 8
TSLA Tesla 11/14 311.1800 -19.0600 -5.77 120,726,112 8
FINV FinVolution 11/14 5.8200 -0.1200 -2.02 270,057 8
ATHM Autohome 11/14 27.0400 0.2800 1.05 492,210 8
AMRC Ameresco 11/14 26.7800 0.5000 1.90 400,845 8
TAL TAL Education 11/14 9.4500 -0.0900 -0.94 6,136,549 8
GFI Gold Fields Ltd. 11/14 13.7200 0.0400 0.29 4,398,081 8
LU Lufax 11/14 2.3300 -0.0800 -3.32 3,635,323 8
RNW ReNew Energy 11/14 5.3400 0.1200 2.30 494,819 8
BLDP Ballard Power Systems 11/14 1.2700 0 0 3,816,989 8
FLNC Fluence Energy 11/14 21.0100 0.7900 3.91 1,820,654 8
HUYA HUYA 11/14 3.0800 0.0300 0.98 1,333,877 7
AMPS Altus Power 11/14 4.1000 0.1500 3.80 2,042,768 7
ZTO ZTO Express 11/14 20.9200 0.1200 0.58 2,665,074 7
HTHT H World 11/14 35.3600 -0.6400 -1.78 1,375,781 7
PDD PDD 11/14 112.3300 -1.0800 -0.95 7,352,745 7
VNET VNET 11/14 3.4100 -0.0100 -0.29 1,567,537 7
LI Li Auto 11/14 22.2300 -0.1200 -0.54 4,144,047 7
SOL Emeren 11/14 2.0000 -0.0700 -3.38 271,479 7
WB Weibo Corporation 11/14 8.2000 0.0100 0.12 1,329,151 7
IQ iQIYI 11/14 2.1900 0.0500 2.34 13,236,937 7
YUMC Yum China 11/14 47.2300 -0.2800 -0.59 1,991,684 6
LX LexinFintech Holdings 11/14 3.1700 0.0500 1.60 2,767,127 6
RIVN Rivian 11/14 10.3100 -1.7200 -14.30 80,485,016 6
AY Atlantica Sustainable Infrastructure 11/14 22.1000 0 0 377,648 6
BZUN Baozun 11/14 2.4900 0.0300 1.22 390,069 6
CHPT ChargePoint 11/14 1.1200 0.0200 1.82 14,357,416 6
ITRI Itron 11/14 117.5900 -1.6800 -1.41 426,773 6
BVN Compania de Minas 11/14 12.3500 0.0500 0.41 1,843,565 6
BZ KANZHUN 11/14 13.4900 -0.4000 -2.88 2,885,812 6
PPC Pilgrim's Pride 11/14 50.3300 -2.3900 -4.53 1,068,991 6
DAR Darling Ingredients 11/14 41.0800 -0.9200 -2.19 1,695,502 6
SOHU Sohu.com 11/14 12.6400 0.4700 3.86 155,135 6
NOAH Noah Holdings 11/14 11.4100 -0.2200 -1.89 71,502 6
BEPC Brookfield Renewable 11/14 30.3400 0.4100 1.37 682,352 6
EVGO EVgo 11/14 5.0500 -0.1500 -2.88 6,418,443 5
JD JD.com 11/14 33.3500 -2.3400 -6.56 30,434,972 5
YMM Full Truck 11/14 8.2500 -0.1800 -2.14 5,965,772 5
AMAT Applied Materials 11/14 186.0000 3.2100 1.76 11,747,404 5
RDY Dr. Reddy's 11/14 14.2400 -0.3200 -2.20 1,154,011 5
SQM Sociedad Quimica Y Minera 11/14 37.9000 -0.4800 -1.25 942,592 5
QD Qudian 11/14 2.3000 -0.0300 -1.29 467,396 5
SAP SAP 11/14 231.4000 1.4000 0.61 831,687 5
BIDU Baidu 11/14 84.0550 -0.4050 -0.48 2,435,896 5
RLX RLX Technology 11/14 1.6300 0.0200 1.24 4,275,608 5
DSY Big Tree Cloud 11/14 2.5700 0.0500 1.98 25,202 5
BILI Bilibili 11/14 18.5900 -2.6800 -12.60 16,991,696 5
INFY Infosys 11/14 21.8200 -0.2200 -1.00 6,169,215 5
ENLT Enlight 11/14 16.3700 0.4700 2.96 31,705 5
LEGN Legend Biotech 11/14 39.8900 0.5400 1.37 1,630,106 5
NTES NetEase 11/14 84.2200 7.9400 10.41 4,748,143 5
NIU Niu Technologies 11/14 2.0000 -0.0400 -1.96 351,230 5
RERE ATRenew 11/14 2.3800 -0.0300 -1.24 261,442 5
BABA Alibaba Group 11/14 90.5800 -1.4200 -1.54 16,946,772 5
MNSO MINISO 11/14 16.8200 -1.1400 -6.35 2,013,078 5
MTH Meritage Homes 11/14 181.2300 3.3100 1.86 684,268 5
HASI HA Sustainable Infrastructure Capital 11/14 27.5400 0.1900 0.69 2,134,375 5
IBN ICICI Bank 11/14 29.6300 -0.1000 -0.34 2,736,546 5
QS QuantumScape 11/14 4.8500 -0.0300 -0.61 9,539,290 5
TUYA Tuya 11/14 1.5400 0.0600 4.05 571,937 5
EDU New Oriental 11/14 55.0500 -0.3500 -0.63 2,784,328 5
BMI Badger Meter 11/14 219.6500 -4.0500 -1.81 123,881 4
RES RPC 11/14 5.9100 0.0100 0.17 1,299,280 4
ITUB Itau Unibanco 11/14 5.9100 -0.0200 -0.34 31,660,216 4
SM SM Energy 11/14 44.2700 0.5500 1.26 1,153,871 4
WIT Wipro 11/14 6.7900 -0.0800 -1.16 2,351,409 4
MT ArcelorMittal 11/14 24.4900 0.7200 3.03 1,700,453 4
ATAT Atour Lifestyle 11/14 26.1100 -0.5400 -2.03 1,221,709 4
CTRA Coterra Energy 11/14 25.4300 -0.1800 -0.70 5,878,197 4
DOYU DouYu 11/14 10.5400 -0.0500 -0.47 67,770 4
ALB Albemarle 11/14 102.1000 -6.0900 -5.63 2,458,255 4
ALE Allete 11/14 64.5400 -0.1800 -0.28 212,273 4
MAXN Maxeon Solar Technologies 11/14 11.5000 -2.0200 -14.94 2,035,816 4
TIGR UP Fintech Holding 11/14 5.5100 -0.1600 -2.82 8,056,175 4
AMSC American Superconductor 11/14 31.9050 -4.7450 -12.95 3,184,701 4
EBR Centrais Electricas Brasileiras 11/14 6.1800 0.0400 0.65 1,083,353 4
GOTU Gaotu 11/14 2.6200 -0.0300 -1.13 1,007,695 4
SCCO Southern Copper 11/14 100.2700 -0.7200 -0.71 1,055,825 4
EH EHang 11/14 16.5800 -0.8000 -4.60 1,724,269 4
TM Toyota 11/14 173.4800 1.1300 0.66 424,919 4
PAGS PagSeguro Digital 11/14 7.8200 -0.2700 -3.34 12,259,613 4
GNRC Generac Holdings Inc. 11/14 186.3400 -4.7000 -2.46 691,071 4
BLNK Blink Charging 11/14 1.6100 -0.0800 -4.73 5,753,330 4
MTN Vail Resorts, Inc. 11/14 178.3100 -1.5400 -0.86 358,445 4
WOLF Wolfspeed 11/14 7.6000 -0.4700 -5.82 9,422,092 4
HIMX Himax Technologies 11/14 5.3100 -0.0500 -0.93 523,815 4
GEV GE Vernova 11/14 326.0400 -7.2200 -2.17 2,449,456 4
TCOM Trip.com 11/14 59.9300 -2.1500 -3.46 3,656,814 4
ZLAB Zai Lab 11/14 26.6700 -3.2800 -10.95 2,263,461 4
BLX Banco Latinoamericano de Comerci 11/14 34.9400 -0.2500 -0.71 129,313 4
LCID Lucid Group 11/14 2.0800 -0.1000 -4.59 69,362,120 4
STM STMicroelectronics 11/14 26.1000 0.2300 0.89 4,760,862 4
VMI Valmont Industries 11/14 340.0200 -1.7000 -0.50 63,448 4