Jinkosolar Holding Co., Ltd.
〈JKS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DQ | DAQO New Energy | 05/30 | 13.3600 | -0.4600 | -3.33 | 625,096 | 18 | |
| CSIQ | Canadian Solar | 05/30 | 10.5300 | 0.1900 | 1.84 | 1,000,746 | 15 | |
| ENPH | Enphase Energy | 05/30 | 41.3900 | 2.1500 | 5.48 | 9,516,472 | 15 | |
| FSLR | First Solar | 05/30 | 158.0800 | 2.1300 | 1.37 | 5,258,066 | 14 | |
| SHLS | Shoals Technologies | 05/30 | 4.7200 | 0.4100 | 9.51 | 7,750,070 | 13 | |
| SEDG | SolarEdge Technologies | 05/30 | 17.8600 | 1.2600 | 7.59 | 3,933,012 | 13 | |
| MOMO | Hello Group | 05/30 | 6.0700 | -0.0600 | -0.98 | 994,527 | 13 | |
| RUN | Sunrun | 05/30 | 7.4900 | 0.6400 | 9.34 | 25,393,386 | 12 | |
| ARRY | Array Technologies | 05/30 | 6.6000 | -0.0200 | -0.30 | 3,567,561 | 12 | |
| PLUG | Plug Power, Inc. | 05/30 | 0.8827 | -0.0437 | -4.72 | 147,027,616 | 11 | |
| VNET | VNET | 05/30 | 5.3400 | -0.1200 | -2.20 | 5,143,405 | 11 | |
| NXT | NEXTracker | 05/30 | 56.6900 | 1.2650 | 2.28 | 2,249,251 | 11 | |
| NIO | NIO | 05/30 | 3.5400 | -0.1400 | -3.80 | 37,431,508 | 11 | |
| LU | Lufax | 05/30 | 2.9300 | -0.1700 | -5.48 | 3,804,433 | 11 | |
| ORA | Ormat Technologies | 05/30 | 74.3300 | 0.6900 | 0.94 | 478,839 | 10 | |
| BLDP | Ballard Power Systems | 05/30 | 1.2900 | -0.1400 | -9.79 | 15,080,366 | 9 | |
| XPEV | XPeng | 05/30 | 19.3100 | -0.7900 | -3.93 | 6,441,960 | 9 | |
| FINV | FinVolution | 05/30 | 8.3600 | -0.3600 | -4.13 | 832,847 | 9 | |
| RNW | ReNew Energy | 05/30 | 6.8100 | -0.0900 | -1.30 | 653,585 | 9 | |
| BE | Bloom Energy | 05/30 | 18.4700 | -0.1000 | -0.54 | 3,325,316 | 9 | |
| WB | Weibo Corporation | 05/30 | 9.0500 | -0.1600 | -1.74 | 1,194,400 | 9 | |
| IQ | iQIYI | 05/30 | 1.6000 | -0.0500 | -3.03 | 32,490,390 | 9 | |
| LX | LexinFintech Holdings | 05/30 | 7.2500 | -0.0200 | -0.28 | 2,642,646 | 9 | |
| VIPS | Vipshop Holdings | 05/30 | 13.7900 | -0.3200 | -2.27 | 7,269,877 | 8 | |
| NOAH | Noah Holdings | 05/30 | 10.3100 | -0.4600 | -4.27 | 147,495 | 8 | |
| AMRC | Ameresco | 05/30 | 13.7800 | -0.5800 | -4.04 | 552,476 | 7 | |
| HUYA | HUYA | 05/30 | 3.7900 | 0.0100 | 0.26 | 1,083,714 | 7 | |
| GFI | Gold Fields Ltd. | 05/30 | 23.0000 | -0.0100 | -0.04 | 3,023,783 | 7 | |
| TSLA | Tesla | 05/30 | 346.4600 | -11.9700 | -3.34 | 123,474,936 | 7 | |
| TME | Tencent Music | 05/30 | 16.8400 | -0.6500 | -3.72 | 14,014,877 | 7 | |
| SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,188,386 | 7 | |
| QFIN | Qifu Technology | 05/30 | 41.1000 | -1.3400 | -3.16 | 2,774,822 | 7 | |
| LI | Li Auto | 05/30 | 28.3400 | -0.1500 | -0.53 | 3,122,579 | 7 | |
| EOSE | Eos Energy Enterprises | 05/30 | 4.1600 | -0.3550 | -7.86 | 60,776,624 | 7 | |
| JD | JD.com | 05/30 | 32.4100 | -0.5300 | -1.61 | 11,037,470 | 7 | |
| TUYA | Tuya | 05/30 | 2.4200 | -0.1800 | -6.92 | 3,583,896 | 6 | |
| FLNC | Fluence Energy | 05/30 | 4.7000 | 0.0200 | 0.43 | 2,014,187 | 6 | |
| RIVN | Rivian | 05/30 | 14.5300 | -0.4750 | -3.17 | 40,113,264 | 6 | |
| ITRI | Itron | 05/30 | 115.6000 | 1.8900 | 1.66 | 649,684 | 6 | |
| BEKE | KE | 05/30 | 18.4600 | -0.1700 | -0.91 | 17,638,904 | 6 | |
| ZTO | ZTO Express | 05/30 | 17.6000 | -0.2600 | -1.46 | 5,223,157 | 6 | |
| EVGO | EVgo | 05/30 | 3.9500 | 0.0200 | 0.51 | 6,738,729 | 6 | |
| SOHU | Sohu.com | 05/30 | 10.0600 | -0.1850 | -1.81 | 79,095 | 6 | |
| PDD | PDD | 05/30 | 96.5100 | -1.7800 | -1.81 | 17,185,032 | 6 | |
| NIU | Niu Technologies | 05/30 | 3.5800 | -0.3300 | -8.44 | 1,018,615 | 6 | |
| YUMC | Yum China | 05/30 | 43.6500 | -1.1200 | -2.50 | 4,283,359 | 6 | |
| SOL | Emeren | 05/30 | 1.7900 | 0.1000 | 5.92 | 158,235 | 6 | |
| ENLT | Enlight | 05/30 | 19.5000 | -0.4300 | -2.16 | 14,391 | 6 | |
| BEPC | Brookfield Renewable | 05/30 | 29.3900 | 0.0800 | 0.27 | 830,041 | 6 | |
| DAR | Darling Ingredients | 05/30 | 31.1600 | 0.0300 | 0.10 | 2,032,541 | 6 | |
| BLX | Banco Latinoamericano de Comerci | 05/30 | 41.0200 | -0.5200 | -1.25 | 93,354 | 5 | |
| TAL | TAL Education | 05/30 | 9.8300 | -0.8000 | -7.53 | 12,803,051 | 5 | |
| HSAI | Hesai | 05/30 | 18.8600 | -1.3000 | -6.45 | 5,096,271 | 5 | |
| RES | RPC | 05/30 | 4.4400 | -0.1100 | -2.42 | 1,171,444 | 5 | |
| PTC | PTC | 05/30 | 168.3200 | 0.3900 | 0.23 | 1,902,224 | 5 | |
| BILI | Bilibili | 05/30 | 18.3000 | -0.7700 | -4.04 | 5,550,040 | 5 | |
| RLX | RLX Technology | 05/30 | 2.0600 | 0.0400 | 1.98 | 11,251,699 | 5 | |
| BABA | Alibaba Group | 05/30 | 113.8400 | -3.3400 | -2.85 | 17,213,208 | 5 | |
| CHPT | ChargePoint | 05/30 | 0.6956 | -0.0279 | -3.86 | 24,966,230 | 5 | |
| HTHT | H World | 05/30 | 35.2700 | -0.6700 | -1.86 | 2,258,684 | 5 | |
| BIDU | Baidu | 05/30 | 81.9000 | -2.4900 | -2.95 | 4,356,120 | 5 | |
| JOYY | JOYY | 05/30 | 47.8800 | -1.1400 | -2.33 | 608,720 | 5 | |
| QD | Qudian | 05/30 | 2.9600 | 0 | 0 | 181,303 | 5 | |
| AMAT | Applied Materials | 05/30 | 156.7500 | -2.7300 | -1.71 | 15,273,621 | 5 | |
| ATHM | Autohome | 05/30 | 24.5200 | -0.3900 | -1.57 | 1,015,154 | 5 | |
| BZUN | Baozun | 05/30 | 2.8500 | -0.1400 | -4.68 | 308,094 | 5 | |
| GEV | GE Vernova | 05/30 | 472.9800 | 1.8100 | 0.38 | 5,092,535 | 5 | |
| HASI | HA Sustainable Infrastructure Capital | 05/30 | 25.0500 | -0.4100 | -1.61 | 1,697,581 | 5 | |
| TIGR | UP Fintech Holding | 05/30 | 8.1100 | -0.3200 | -3.80 | 9,446,862 | 5 | |
| NTES | NetEase | 05/30 | 121.7600 | -2.5100 | -2.02 | 1,603,824 | 5 | |
| MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,857 | 5 | |
| ATAT | Atour Lifestyle | 05/30 | 31.3100 | -0.5800 | -1.82 | 2,319,338 | 5 | |
| RERE | ATRenew | 05/30 | 2.5800 | -0.0500 | -1.90 | 463,496 | 5 | |
| QS | QuantumScape | 05/30 | 4.0000 | -0.0600 | -1.48 | 9,335,780 | 5 | |
| EH | EHang | 05/30 | 16.2200 | -0.1100 | -0.67 | 1,111,892 | 5 | |
| SRE | Sempra | 05/30 | 78.5900 | 0.6400 | 0.82 | 8,580,577 | 5 | |
| ALB | Albemarle | 05/30 | 55.7600 | -1.7300 | -3.01 | 11,048,682 | 4 | |
| SAR | Saratoga Investment | 05/30 | 24.7800 | -0.2100 | -0.84 | 98,760 | 4 | |
| CTRA | Coterra Energy | 05/30 | 24.3100 | -0.4200 | -1.70 | 12,206,406 | 4 | |
| DADA | Dada Nexus | 05/30 | 2.0200 | -0.0700 | -3.35 | 520,561 | 4 | |
| RDY | Dr. Reddy's | 05/30 | 14.7200 | -0.0300 | -0.20 | 1,612,858 | 4 | |
| GOTU | Gaotu | 05/30 | 3.8100 | -0.0300 | -0.78 | 907,087 | 4 | |
| NOVA | Sunnova Energy | 05/30 | 0.2174 | 0.0039 | 1.83 | 5,695,525 | 4 | |
| KC | Kingsoft Cloud | 05/30 | 11.1700 | -0.6400 | -5.42 | 2,412,368 | 4 | |
| CCL | Carnival Corporation | 05/30 | 23.2200 | 0.0600 | 0.26 | 22,350,636 | 4 | |
| DOYU | DouYu | 05/30 | 6.5600 | -0.1700 | -2.53 | 43,671 | 4 | |
| ECL | Ecolab | 05/30 | 265.6200 | 1.3300 | 0.50 | 2,497,876 | 4 | |
| RBA | RB Global | 05/30 | 105.3000 | 1.4200 | 1.37 | 1,293,776 | 4 | |
| IBN | ICICI Bank | 05/30 | 34.2400 | -0.0500 | -0.15 | 5,560,431 | 4 | |
| E | ENI | 05/30 | 29.5600 | 0.0800 | 0.27 | 319,716 | 4 | |
| HCC | Warrior Met Coal | 05/30 | 45.4500 | -0.8600 | -1.86 | 1,091,252 | 4 | |
| YMM | Full Truck | 05/30 | 11.6300 | -0.5300 | -4.36 | 7,856,707 | 4 | |
| PPC | Pilgrim's Pride | 05/30 | 49.1600 | 0.1600 | 0.33 | 938,929 | 4 | |
| REX | Rex American Resources Corp. | 05/30 | 42.1400 | 1.0300 | 2.51 | 140,319 | 4 | |
| BMI | Badger Meter | 05/30 | 248.2200 | -0.2600 | -0.10 | 338,979 | 4 | |
| DDL | Dingdong | 05/30 | 2.0600 | -0.0700 | -3.29 | 561,093 | 4 | |
| NRGV | Energy Vault | 05/30 | 0.8261 | -0.0987 | -10.67 | 883,332 | 4 | |
| SQM | Sociedad Quimica Y Minera | 05/30 | 30.4300 | -1.0300 | -3.27 | 1,406,637 | 4 | |
| AGI | Alamos Gold | 05/30 | 25.8900 | 0.2200 | 0.86 | 6,032,757 | 4 | |
| WOLF | Wolfspeed | 05/30 | 1.1900 | -0.1500 | -11.19 | 24,520,238 | 4 | |
| ZK | ZEEKR | 05/30 | 26.2900 | -0.3000 | -1.13 | 443,800 | 4 | |
| PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 4 | |
| STM | STMicroelectronics | 05/30 | 25.0100 | -0.4100 | -1.61 | 6,653,497 | 4 | |
| LCID | Lucid Group | 05/30 | 2.2300 | -0.1800 | -7.47 | 259,180,592 | 4 | |
| AMSC | American Superconductor | 05/30 | 28.2600 | 0.2200 | 0.78 | 975,895 | 4 | |
| SPG | Simon Property Group Inc. | 05/30 | 163.0700 | -0.1600 | -0.10 | 3,546,210 | 4 | |
| SGML | Sigma Lithium | 05/30 | 4.6900 | -0.3150 | -6.29 | 2,225,630 | 4 | |
| INFY | Infosys | 05/30 | 18.1900 | -0.2700 | -1.46 | 12,638,483 | 4 | |
| VMI | Valmont Industries | 05/30 | 318.0400 | 0.7100 | 0.22 | 136,148 | 4 | |
| DRD | DRDGOLD Ltd. | 05/30 | 15.0100 | -0.1000 | -0.66 | 232,652 | 4 | |
| EDU | New Oriental | 05/30 | 47.3600 | -1.7100 | -3.48 | 1,246,340 | 4 |
資料排序中...請稍候
