Jinkosolar Holding Co., Ltd.
〈JKS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DQ | DAQO New Energy | 05/13 | 15.0200 | 1.0100 | 7.21 | 2,041,744 | 19 | |
CSIQ | Canadian Solar | 05/13 | 10.1500 | -0.4400 | -4.15 | 2,337,762 | 15 | |
ENPH | Enphase Energy | 05/13 | 45.6300 | -2.3100 | -4.82 | 18,298,764 | 15 | |
FSLR | First Solar | 05/13 | 191.6000 | 35.3900 | 22.66 | 20,211,152 | 14 | |
MOMO | Hello Group | 05/13 | 6.4000 | 0.1200 | 1.91 | 854,859 | 13 | |
SHLS | Shoals Technologies | 05/13 | 6.0300 | 0.6700 | 12.50 | 17,410,536 | 13 | |
SEDG | SolarEdge Technologies | 05/13 | 18.1500 | -1.0100 | -5.27 | 6,605,430 | 13 | |
RUN | Sunrun | 05/13 | 11.9000 | 0.9400 | 8.58 | 42,866,380 | 12 | |
LU | Lufax | 05/13 | 2.8900 | 0.0300 | 1.05 | 1,743,795 | 12 | |
VNET | VNET | 05/13 | 6.3900 | -0.8400 | -11.62 | 9,419,583 | 12 | |
ARRY | Array Technologies | 05/13 | 8.2500 | 1.4100 | 20.61 | 18,974,926 | 12 | |
PLUG | Plug Power, Inc. | 05/13 | 0.8117 | -0.0919 | -10.17 | 182,057,616 | 11 | |
NXT | NEXTracker | 05/13 | 54.0900 | 3.4600 | 6.83 | 6,670,247 | 11 | |
NIO | NIO | 05/13 | 4.1200 | -0.0800 | -1.90 | 28,022,232 | 11 | |
IQ | iQIYI | 05/13 | 1.9900 | 0 | 0 | 12,400,174 | 10 | |
LX | LexinFintech Holdings | 05/13 | 8.7800 | 0.0700 | 0.80 | 1,432,809 | 10 | |
FINV | FinVolution | 05/13 | 8.8400 | 0.1800 | 2.08 | 694,203 | 10 | |
ORA | Ormat Technologies | 05/13 | 73.3800 | -0.6900 | -0.93 | 461,509 | 10 | |
XPEV | XPeng | 05/13 | 20.7700 | -0.3500 | -1.66 | 8,608,753 | 9 | |
BLDP | Ballard Power Systems | 05/13 | 1.3900 | -0.0100 | -0.71 | 7,059,336 | 9 | |
RNW | ReNew Energy | 05/13 | 6.6600 | 0.0500 | 0.76 | 954,400 | 9 | |
VIPS | Vipshop Holdings | 05/13 | 14.8400 | 0.0400 | 0.27 | 4,263,892 | 9 | |
BE | Bloom Energy | 05/13 | 19.1600 | 0.2500 | 1.32 | 4,949,137 | 9 | |
WB | Weibo Corporation | 05/13 | 8.7100 | -0.1200 | -1.36 | 1,025,912 | 9 | |
EOSE | Eos Energy Enterprises | 05/13 | 6.8000 | 0.4700 | 7.42 | 15,203,208 | 8 | |
QFIN | Qifu Technology | 05/13 | 46.0500 | 0.6000 | 1.32 | 1,310,480 | 8 | |
GFI | Gold Fields Ltd. | 05/13 | 20.1800 | -0.0100 | -0.05 | 6,837,158 | 8 | |
SAP | SAP | 05/13 | 289.7300 | -3.7800 | -1.29 | 1,488,597 | 8 | |
NOAH | Noah Holdings | 05/13 | 9.8300 | 0.3200 | 3.36 | 104,044 | 8 | |
TME | Tencent Music | 05/13 | 14.6900 | 0.3600 | 2.51 | 11,532,648 | 8 | |
JD | JD.com | 05/13 | 37.2500 | 1.2000 | 3.33 | 39,428,968 | 7 | |
AMRC | Ameresco | 05/13 | 14.5700 | 0.0200 | 0.14 | 1,072,155 | 7 | |
HUYA | HUYA | 05/13 | 3.7400 | 0.0700 | 1.91 | 1,129,455 | 7 | |
PDD | PDD | 05/13 | 119.4500 | 3.0700 | 2.64 | 9,821,436 | 7 | |
TSLA | Tesla | 05/13 | 334.0700 | 15.6900 | 4.93 | 136,992,576 | 7 | |
LI | Li Auto | 05/13 | 27.9600 | -0.4200 | -1.48 | 3,666,198 | 7 | |
YUMC | Yum China | 05/13 | 46.0900 | -0.0200 | -0.04 | 2,206,342 | 7 | |
SOL | Emeren | 05/13 | 1.6000 | 0.0800 | 5.26 | 152,375 | 7 | |
BEKE | KE | 05/13 | 20.0000 | 0.1600 | 0.81 | 9,202,251 | 7 | |
ITRI | Itron | 05/13 | 115.1000 | 2.6600 | 2.37 | 678,404 | 6 | |
ZTO | ZTO Express | 05/13 | 18.4700 | -0.5300 | -2.79 | 1,892,851 | 6 | |
ATHM | Autohome | 05/13 | 26.1100 | 0.1700 | 0.66 | 264,001 | 6 | |
FLNC | Fluence Energy | 05/13 | 5.7800 | 0.0900 | 1.58 | 9,072,450 | 6 | |
SRE | Sempra | 05/13 | 75.1300 | -0.5400 | -0.71 | 4,250,240 | 6 | |
TUYA | Tuya | 05/13 | 2.7100 | 0.1400 | 5.45 | 2,879,424 | 6 | |
ENLT | Enlight | 05/13 | 18.6500 | 0.0600 | 0.32 | 21,063 | 6 | |
NIU | Niu Technologies | 05/13 | 3.5500 | 0.0200 | 0.57 | 742,105 | 6 | |
ATAT | Atour Lifestyle | 05/13 | 29.6200 | -0.0500 | -0.17 | 510,493 | 6 | |
RIVN | Rivian | 05/13 | 14.8700 | 0.2300 | 1.57 | 35,004,652 | 6 | |
RLX | RLX Technology | 05/13 | 1.9000 | 0.0200 | 1.06 | 2,928,961 | 6 | |
JOYY | JOYY | 05/13 | 42.4500 | -0.4100 | -0.96 | 291,864 | 6 | |
BEPC | Brookfield Renewable | 05/13 | 29.4100 | 0.5000 | 1.73 | 1,170,045 | 6 | |
TAL | TAL Education | 05/13 | 10.0100 | -0.2400 | -2.34 | 14,071,305 | 6 | |
DAR | Darling Ingredients | 05/13 | 36.6600 | 1.1500 | 3.24 | 2,023,161 | 6 | |
EVGO | EVgo | 05/13 | 3.6400 | -0.1000 | -2.67 | 4,301,128 | 6 | |
BIDU | Baidu | 05/13 | 91.0900 | -0.1800 | -0.20 | 2,336,117 | 5 | |
SOHU | Sohu.com | 05/13 | 10.7300 | 0.2650 | 2.53 | 88,325 | 5 | |
BLX | Banco Latinoamericano de Comerci | 05/13 | 40.9100 | 0.0700 | 0.17 | 67,657 | 5 | |
ZK | ZEEKR | 05/13 | 28.6000 | -0.1900 | -0.66 | 693,153 | 5 | |
PLUS | ePlus | 05/13 | 66.9000 | 1.1800 | 1.80 | 119,972 | 5 | |
HTHT | H World | 05/13 | 37.9200 | -0.0300 | -0.08 | 1,861,852 | 5 | |
PTC | PTC | 05/13 | 170.9600 | 0.4500 | 0.26 | 1,047,260 | 5 | |
INFY | Infosys | 05/13 | 18.3800 | -0.2700 | -1.45 | 8,599,756 | 5 | |
QD | Qudian | 05/13 | 2.9900 | 0.0100 | 0.34 | 439,040 | 5 | |
MTH | Meritage Homes | 05/13 | 71.0700 | 0.2200 | 0.31 | 917,339 | 5 | |
EH | EHang | 05/13 | 19.2400 | 0.0200 | 0.10 | 1,670,550 | 5 | |
QS | QuantumScape | 05/13 | 4.3100 | 0.0300 | 0.70 | 9,740,629 | 5 | |
BILI | Bilibili | 05/13 | 18.4000 | -0.4600 | -2.44 | 2,915,580 | 5 | |
BABA | Alibaba Group | 05/13 | 131.6500 | -0.9000 | -0.68 | 16,123,609 | 5 | |
CHPT | ChargePoint | 05/13 | 0.6939 | 0.0269 | 4.03 | 9,568,132 | 5 | |
CCL | Carnival Corporation | 05/13 | 22.7400 | 0.6100 | 2.76 | 27,784,478 | 5 | |
RERE | ATRenew | 05/13 | 2.6600 | 0.0700 | 2.70 | 693,037 | 5 | |
RDY | Dr. Reddy's | 05/13 | 14.1000 | 0.1700 | 1.22 | 2,264,245 | 5 | |
HSAI | Hesai | 05/13 | 18.3400 | 0.6050 | 3.41 | 8,110,255 | 5 | |
RES | RPC | 05/13 | 4.9700 | 0.0100 | 0.20 | 1,132,954 | 5 | |
YMM | Full Truck | 05/13 | 12.6800 | 0.0900 | 0.71 | 9,734,813 | 5 | |
AMAT | Applied Materials | 05/13 | 173.0300 | 5.0400 | 3.00 | 8,980,217 | 5 | |
PPC | Pilgrim's Pride | 05/13 | 46.6300 | 0.3200 | 0.69 | 1,124,702 | 5 | |
GEV | GE Vernova | 05/13 | 433.3300 | 16.7000 | 4.01 | 4,769,742 | 5 | |
NTES | NetEase | 05/13 | 106.4000 | -0.4200 | -0.39 | 681,278 | 5 | |
TIGR | UP Fintech Holding | 05/13 | 9.9700 | 0.0100 | 0.10 | 4,792,820 | 5 | |
BZUN | Baozun | 05/13 | 3.4900 | -0.4000 | -10.28 | 375,425 | 5 | |
HASI | HA Sustainable Infrastructure Capital | 05/13 | 27.3900 | 0.8300 | 3.13 | 1,634,334 | 5 | |
DOYU | DouYu | 05/13 | 7.0900 | -0.1000 | -1.39 | 63,899 | 4 | |
ECL | Ecolab | 05/13 | 251.5000 | -2.9800 | -1.17 | 1,290,917 | 4 | |
MOH | Molina Healthcare Inc. | 05/13 | 310.4500 | -17.2400 | -5.26 | 745,949 | 4 | |
RBA | RB Global | 05/13 | 104.7200 | 0.5500 | 0.53 | 828,359 | 4 | |
E | ENI | 05/13 | 30.2200 | 0.6600 | 2.23 | 432,276 | 4 | |
EC | Ecopetrol | 05/13 | 8.6200 | 0.3300 | 3.98 | 3,137,290 | 4 | |
IBN | ICICI Bank | 05/13 | 33.5200 | -0.0600 | -0.18 | 5,416,416 | 4 | |
SGML | Sigma Lithium | 05/13 | 7.8200 | 0.3800 | 5.11 | 1,410,399 | 4 | |
BMI | Badger Meter | 05/13 | 247.4600 | 12.0100 | 5.10 | 854,078 | 4 | |
NOVA | Sunnova Energy | 05/13 | 0.2258 | 0.0170 | 8.14 | 8,837,896 | 4 | |
KC | Kingsoft Cloud | 05/13 | 13.9500 | -0.8100 | -5.49 | 2,614,818 | 4 | |
SLM | SLM | 05/13 | 33.7000 | 0.3900 | 1.17 | 1,817,593 | 4 | |
VOD | Vodafone | 05/13 | 9.0600 | -0.0100 | -0.11 | 18,384,556 | 4 | |
ALB | Albemarle | 05/13 | 61.8600 | 0.2900 | 0.47 | 3,563,888 | 4 | |
AMSC | American Superconductor | 05/13 | 23.5800 | 0.7800 | 3.42 | 697,675 | 4 | |
IAG | IAMGOLD Corp. | 05/13 | 6.3300 | 0.0400 | 0.64 | 9,253,159 | 4 | |
WIT | Wipro | 05/13 | 2.9900 | 0 | 0 | 3,967,141 | 4 | |
SAR | Saratoga Investment | 05/13 | 24.1200 | 0.3000 | 1.26 | 101,986 | 4 | |
DSY | Big Tree Cloud | 05/13 | 1.5000 | -0.0150 | -0.99 | 66,023 | 4 | |
EDU | New Oriental | 05/13 | 48.9400 | -0.4700 | -0.95 | 522,700 | 4 | |
NRGV | Energy Vault | 05/13 | 1.0900 | 0.0200 | 1.87 | 2,445,665 | 4 | |
MTN | Vail Resorts, Inc. | 05/13 | 149.3400 | 0.5400 | 0.36 | 434,290 | 4 | |
REX | Rex American Resources Corp. | 05/13 | 42.6800 | 1.3700 | 3.32 | 113,964 | 4 | |
BZ | KANZHUN | 05/13 | 17.6700 | -0.1400 | -0.79 | 3,219,509 | 4 | |
WOLF | Wolfspeed | 05/13 | 3.8700 | 0.5300 | 15.87 | 60,210,344 | 4 | |
SQM | Sociedad Quimica Y Minera | 05/13 | 35.8800 | -0.1500 | -0.42 | 664,581 | 4 | |
AGI | Alamos Gold | 05/13 | 24.7700 | -0.1100 | -0.44 | 3,777,603 | 4 | |
VMI | Valmont Industries | 05/13 | 322.3400 | 0.7000 | 0.22 | 87,643 | 4 | |
STM | STMicroelectronics | 05/13 | 26.1300 | 0.7100 | 2.79 | 6,319,434 | 4 | |
ERJ | Embraer SA | 05/13 | 49.4000 | 1.3500 | 2.81 | 1,751,376 | 4 | |
LCID | Lucid Group | 05/13 | 2.6500 | 0.0300 | 1.15 | 118,009,376 | 4 | |
DRD | DRDGOLD Ltd. | 05/13 | 14.0100 | 0.1900 | 1.37 | 235,159 | 4 |