Jinkosolar Holding Co., Ltd.
〈JKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 05/13 15.0200 1.0100 7.21 2,041,744 19
CSIQ Canadian Solar 05/13 10.1500 -0.4400 -4.15 2,337,762 15
ENPH Enphase Energy 05/13 45.6300 -2.3100 -4.82 18,298,764 15
FSLR First Solar 05/13 191.6000 35.3900 22.66 20,211,152 14
MOMO Hello Group 05/13 6.4000 0.1200 1.91 854,859 13
SHLS Shoals Technologies 05/13 6.0300 0.6700 12.50 17,410,536 13
SEDG SolarEdge Technologies 05/13 18.1500 -1.0100 -5.27 6,605,430 13
RUN Sunrun 05/13 11.9000 0.9400 8.58 42,866,380 12
LU Lufax 05/13 2.8900 0.0300 1.05 1,743,795 12
VNET VNET 05/13 6.3900 -0.8400 -11.62 9,419,583 12
ARRY Array Technologies 05/13 8.2500 1.4100 20.61 18,974,926 12
PLUG Plug Power, Inc. 05/13 0.8117 -0.0919 -10.17 182,057,616 11
NXT NEXTracker 05/13 54.0900 3.4600 6.83 6,670,247 11
NIO NIO 05/13 4.1200 -0.0800 -1.90 28,022,232 11
IQ iQIYI 05/13 1.9900 0 0 12,400,174 10
LX LexinFintech Holdings 05/13 8.7800 0.0700 0.80 1,432,809 10
FINV FinVolution 05/13 8.8400 0.1800 2.08 694,203 10
ORA Ormat Technologies 05/13 73.3800 -0.6900 -0.93 461,509 10
XPEV XPeng 05/13 20.7700 -0.3500 -1.66 8,608,753 9
BLDP Ballard Power Systems 05/13 1.3900 -0.0100 -0.71 7,059,336 9
RNW ReNew Energy 05/13 6.6600 0.0500 0.76 954,400 9
VIPS Vipshop Holdings 05/13 14.8400 0.0400 0.27 4,263,892 9
BE Bloom Energy 05/13 19.1600 0.2500 1.32 4,949,137 9
WB Weibo Corporation 05/13 8.7100 -0.1200 -1.36 1,025,912 9
EOSE Eos Energy Enterprises 05/13 6.8000 0.4700 7.42 15,203,208 8
QFIN Qifu Technology 05/13 46.0500 0.6000 1.32 1,310,480 8
GFI Gold Fields Ltd. 05/13 20.1800 -0.0100 -0.05 6,837,158 8
SAP SAP 05/13 289.7300 -3.7800 -1.29 1,488,597 8
NOAH Noah Holdings 05/13 9.8300 0.3200 3.36 104,044 8
TME Tencent Music 05/13 14.6900 0.3600 2.51 11,532,648 8
JD JD.com 05/13 37.2500 1.2000 3.33 39,428,968 7
AMRC Ameresco 05/13 14.5700 0.0200 0.14 1,072,155 7
HUYA HUYA 05/13 3.7400 0.0700 1.91 1,129,455 7
PDD PDD 05/13 119.4500 3.0700 2.64 9,821,436 7
TSLA Tesla 05/13 334.0700 15.6900 4.93 136,992,576 7
LI Li Auto 05/13 27.9600 -0.4200 -1.48 3,666,198 7
YUMC Yum China 05/13 46.0900 -0.0200 -0.04 2,206,342 7
SOL Emeren 05/13 1.6000 0.0800 5.26 152,375 7
BEKE KE 05/13 20.0000 0.1600 0.81 9,202,251 7
ITRI Itron 05/13 115.1000 2.6600 2.37 678,404 6
ZTO ZTO Express 05/13 18.4700 -0.5300 -2.79 1,892,851 6
ATHM Autohome 05/13 26.1100 0.1700 0.66 264,001 6
FLNC Fluence Energy 05/13 5.7800 0.0900 1.58 9,072,450 6
SRE Sempra 05/13 75.1300 -0.5400 -0.71 4,250,240 6
TUYA Tuya 05/13 2.7100 0.1400 5.45 2,879,424 6
ENLT Enlight 05/13 18.6500 0.0600 0.32 21,063 6
NIU Niu Technologies 05/13 3.5500 0.0200 0.57 742,105 6
ATAT Atour Lifestyle 05/13 29.6200 -0.0500 -0.17 510,493 6
RIVN Rivian 05/13 14.8700 0.2300 1.57 35,004,652 6
RLX RLX Technology 05/13 1.9000 0.0200 1.06 2,928,961 6
JOYY JOYY 05/13 42.4500 -0.4100 -0.96 291,864 6
BEPC Brookfield Renewable 05/13 29.4100 0.5000 1.73 1,170,045 6
TAL TAL Education 05/13 10.0100 -0.2400 -2.34 14,071,305 6
DAR Darling Ingredients 05/13 36.6600 1.1500 3.24 2,023,161 6
EVGO EVgo 05/13 3.6400 -0.1000 -2.67 4,301,128 6
BIDU Baidu 05/13 91.0900 -0.1800 -0.20 2,336,117 5
SOHU Sohu.com 05/13 10.7300 0.2650 2.53 88,325 5
BLX Banco Latinoamericano de Comerci 05/13 40.9100 0.0700 0.17 67,657 5
ZK ZEEKR 05/13 28.6000 -0.1900 -0.66 693,153 5
PLUS ePlus 05/13 66.9000 1.1800 1.80 119,972 5
HTHT H World 05/13 37.9200 -0.0300 -0.08 1,861,852 5
PTC PTC 05/13 170.9600 0.4500 0.26 1,047,260 5
INFY Infosys 05/13 18.3800 -0.2700 -1.45 8,599,756 5
QD Qudian 05/13 2.9900 0.0100 0.34 439,040 5
MTH Meritage Homes 05/13 71.0700 0.2200 0.31 917,339 5
EH EHang 05/13 19.2400 0.0200 0.10 1,670,550 5
QS QuantumScape 05/13 4.3100 0.0300 0.70 9,740,629 5
BILI Bilibili 05/13 18.4000 -0.4600 -2.44 2,915,580 5
BABA Alibaba Group 05/13 131.6500 -0.9000 -0.68 16,123,609 5
CHPT ChargePoint 05/13 0.6939 0.0269 4.03 9,568,132 5
CCL Carnival Corporation 05/13 22.7400 0.6100 2.76 27,784,478 5
RERE ATRenew 05/13 2.6600 0.0700 2.70 693,037 5
RDY Dr. Reddy's 05/13 14.1000 0.1700 1.22 2,264,245 5
HSAI Hesai 05/13 18.3400 0.6050 3.41 8,110,255 5
RES RPC 05/13 4.9700 0.0100 0.20 1,132,954 5
YMM Full Truck 05/13 12.6800 0.0900 0.71 9,734,813 5
AMAT Applied Materials 05/13 173.0300 5.0400 3.00 8,980,217 5
PPC Pilgrim's Pride 05/13 46.6300 0.3200 0.69 1,124,702 5
GEV GE Vernova 05/13 433.3300 16.7000 4.01 4,769,742 5
NTES NetEase 05/13 106.4000 -0.4200 -0.39 681,278 5
TIGR UP Fintech Holding 05/13 9.9700 0.0100 0.10 4,792,820 5
BZUN Baozun 05/13 3.4900 -0.4000 -10.28 375,425 5
HASI HA Sustainable Infrastructure Capital 05/13 27.3900 0.8300 3.13 1,634,334 5
DOYU DouYu 05/13 7.0900 -0.1000 -1.39 63,899 4
ECL Ecolab 05/13 251.5000 -2.9800 -1.17 1,290,917 4
MOH Molina Healthcare Inc. 05/13 310.4500 -17.2400 -5.26 745,949 4
RBA RB Global 05/13 104.7200 0.5500 0.53 828,359 4
E ENI 05/13 30.2200 0.6600 2.23 432,276 4
EC Ecopetrol 05/13 8.6200 0.3300 3.98 3,137,290 4
IBN ICICI Bank 05/13 33.5200 -0.0600 -0.18 5,416,416 4
SGML Sigma Lithium 05/13 7.8200 0.3800 5.11 1,410,399 4
BMI Badger Meter 05/13 247.4600 12.0100 5.10 854,078 4
NOVA Sunnova Energy 05/13 0.2258 0.0170 8.14 8,837,896 4
KC Kingsoft Cloud 05/13 13.9500 -0.8100 -5.49 2,614,818 4
SLM SLM 05/13 33.7000 0.3900 1.17 1,817,593 4
VOD Vodafone 05/13 9.0600 -0.0100 -0.11 18,384,556 4
ALB Albemarle 05/13 61.8600 0.2900 0.47 3,563,888 4
AMSC American Superconductor 05/13 23.5800 0.7800 3.42 697,675 4
IAG IAMGOLD Corp. 05/13 6.3300 0.0400 0.64 9,253,159 4
WIT Wipro 05/13 2.9900 0 0 3,967,141 4
SAR Saratoga Investment 05/13 24.1200 0.3000 1.26 101,986 4
DSY Big Tree Cloud 05/13 1.5000 -0.0150 -0.99 66,023 4
EDU New Oriental 05/13 48.9400 -0.4700 -0.95 522,700 4
NRGV Energy Vault 05/13 1.0900 0.0200 1.87 2,445,665 4
MTN Vail Resorts, Inc. 05/13 149.3400 0.5400 0.36 434,290 4
REX Rex American Resources Corp. 05/13 42.6800 1.3700 3.32 113,964 4
BZ KANZHUN 05/13 17.6700 -0.1400 -0.79 3,219,509 4
WOLF Wolfspeed 05/13 3.8700 0.5300 15.87 60,210,344 4
SQM Sociedad Quimica Y Minera 05/13 35.8800 -0.1500 -0.42 664,581 4
AGI Alamos Gold 05/13 24.7700 -0.1100 -0.44 3,777,603 4
VMI Valmont Industries 05/13 322.3400 0.7000 0.22 87,643 4
STM STMicroelectronics 05/13 26.1300 0.7100 2.79 6,319,434 4
ERJ Embraer SA 05/13 49.4000 1.3500 2.81 1,751,376 4
LCID Lucid Group 05/13 2.6500 0.0300 1.15 118,009,376 4
DRD DRDGOLD Ltd. 05/13 14.0100 0.1900 1.37 235,159 4
1m3m1y5yYTD