首頁 / 個股資料 / 相關公司 / ETF成分股
Jumia Technologies AG
〈JMIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 5
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 5
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 5
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 4
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 4
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 4
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 4
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 4
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 4
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 4
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 4
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 4
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 4
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 4
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 4
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 4
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 4
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 3
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 3
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 3
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 3
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 3
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 3
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 3
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 3
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 3
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 3
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 3
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 3
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 3
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 3
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 3
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 3
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 3
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 3
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 3
DLO DLocal 11/21 10.7400 0.1000 0.94 1,852,630 3
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 3
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 3
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 3
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 3
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 3
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,869 3
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 3
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 3
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 3
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 3
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 3
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 3
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 3
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 3
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 3
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 3
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 3
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 3
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 3
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 3
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 3
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 3
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 3
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 3
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 3
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 3
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 3
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 3
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 3
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 3
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 3
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 3
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 3
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 3
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 3
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 3
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 3
SNAP Snap 11/21 10.6300 0.0400 0.38 21,430,696 3
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 3
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 3
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 3
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 3
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 3
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 3
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 3
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 3
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 2
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 2
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 2
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 2
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 2
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 2
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 2
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
W Wayfair 11/21 42.6300 0.2200 0.52 3,206,268 2
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 2
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 2
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 2
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 2
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 2
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 2
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 2
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 2
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 2
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 2
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 2
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 2
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 2
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 2
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 2
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 2
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 2
SONY Sony Group 11/21 19.0700 -0.1100 -0.57 1,707,766 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 2
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 2
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 2
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 2
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 2
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 2
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 2
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 2
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 2
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 2
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 2
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 2
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 2
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 2
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 2
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
RVTY Revvity 11/21 111.1100 -0.2300 -0.21 1,374,995 2
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 2
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 2
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 2
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 2
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 2
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 2
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 2
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 2
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 2
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 2
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 2
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 2
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 2
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 2
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 2
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 2
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 2
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 2
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 2
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 2
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 2
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 2
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 2
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 2
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 2
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 2
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 2
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 2
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 2
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 2
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 2
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 2
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 2
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 2
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 2
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 2
HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 2
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 2
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 2
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 2
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 2
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 2
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 2
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 2
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 2
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 2
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 2
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 2
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 2
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 2
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 2
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 2
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 2
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 2
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 2
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 2
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 2
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 2
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 2
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 2
LHX L3Harris Technologies 11/21 246.6000 2.2400 0.92 858,941 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 2
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 2
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 2
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,162 2
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 2
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 2
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 2
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 2
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 2
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 2
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 2
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 2
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 2
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 2
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 2
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 2
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 2
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 2
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 2
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 2
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 2
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 2
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 2
CEPU Central Puerto 11/21 13.8500 0.1500 1.09 534,097 2
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 2
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 2
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 2
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 2
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 2
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 2
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 2
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 2
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 2
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 2
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 2
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 2
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 2
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 2
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 2
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,526 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 2
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 1,103,019 2
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 2
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 2
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 2
APTV Aptiv 11/21 53.3600 0.7700 1.46 3,048,792 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
BITF Bitfarms 11/21 2.0500 -0.1200 -5.53 70,554,872 2
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 2
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 2