Joby Aviation, Inc.
〈JOBY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab | 11/08 | 13.5100 | 0.0500 | 0.37 | 17,769,112 | 24 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 23 | |
| RXO | RXO | 11/08 | 29.7900 | 1.0800 | 3.76 | 1,613,274 | 23 | |
| ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 23 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 22 | |
| FLNC | Fluence Energy | 11/08 | 20.6700 | 0.5300 | 2.63 | 1,750,969 | 22 | |
| TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 22 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 22 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 22 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 22 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 22 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 21 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 21 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 21 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 21 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 21 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 21 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 21 | |
| BCO | Brink's | 11/08 | 99.5700 | -0.9400 | -0.94 | 414,790 | 21 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 21 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 21 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 20 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 20 | |
| ATMU | Atmus | 11/08 | 44.2700 | 2.8000 | 6.75 | 1,484,489 | 20 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 20 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 20 | |
| PIPR | Piper Sandler | 11/08 | 334.4400 | -1.1100 | -0.33 | 145,952 | 20 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 20 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 20 | |
| SFBS | ServisFirst Bank | 11/08 | 95.9800 | 2.2800 | 2.43 | 252,998 | 20 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 20 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 20 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 20 | |
| DY | Dycom | 11/08 | 189.6300 | 11.8400 | 6.66 | 900,248 | 20 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 20 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 20 | |
| BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 20 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 20 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 20 | |
| JBI | Janus International Group | 11/08 | 7.3200 | -0.3100 | -4.06 | 1,540,710 | 20 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 20 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 20 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 20 | |
| AUR | Aurora | 11/08 | 5.6100 | 0.1200 | 2.19 | 7,886,005 | 20 | |
| FFIN | First Financial Bankshares | 11/08 | 41.3000 | 0.4600 | 1.13 | 552,895 | 20 | |
| NXT | NEXTracker | 11/08 | 40.1400 | -1.2100 | -2.93 | 2,897,802 | 20 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 20 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 20 | |
| FSS | Federal Signal | 11/08 | 90.3500 | 1.6900 | 1.91 | 398,197 | 20 | |
| KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 20 | |
| ALIT | Alight | 11/08 | 7.3400 | -0.1300 | -1.74 | 3,896,510 | 20 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 19 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 19 | |
| JBT | John Bean Technologies | 11/08 | 118.9200 | 2.2300 | 1.91 | 567,713 | 19 | |
| GH | Guardant Health | 11/08 | 28.6100 | 0.0200 | 0.07 | 2,776,172 | 19 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 19 | |
| WK | Workiva | 11/08 | 94.7500 | 3.2600 | 3.56 | 806,193 | 19 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 19 | |
| SWTX | SpringWorks Therapeutics | 11/08 | 33.9900 | 0.9000 | 2.72 | 1,316,662 | 19 | |
| BRZE | Braze | 11/08 | 34.5900 | -0.4300 | -1.23 | 1,062,187 | 19 | |
| STEP | StepStone | 11/08 | 68.0300 | 3.1800 | 4.90 | 895,664 | 19 | |
| OSCR | Oscar Health | 11/08 | 13.5400 | -0.1000 | -0.73 | 4,328,696 | 19 | |
| BE | Bloom Energy | 11/08 | 13.1700 | 2.5000 | 23.43 | 23,196,128 | 19 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 19 | |
| ACHR | Archer | 11/08 | 3.8900 | 0.3900 | 11.14 | 41,549,048 | 19 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 19 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 19 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 19 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 19 | |
| OUT | OUTFRONT Media | 11/08 | 17.6700 | -0.3400 | -1.89 | 2,739,871 | 19 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 19 | |
| CBZ | CBIZ | 11/08 | 77.8100 | 0.3800 | 0.49 | 373,886 | 19 | |
| OII | Oceaneering International | 11/08 | 27.9000 | -0.3200 | -1.13 | 650,261 | 19 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 19 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 19 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 19 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 19 | |
| NSP | Insperity | 11/08 | 79.6900 | -1.0200 | -1.26 | 403,010 | 19 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 19 | |
| FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 19 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 19 | |
| ATKR | Atkore | 11/08 | 95.3100 | -7.3900 | -7.20 | 1,222,526 | 19 | |
| ZWS | Zurn Elkay | 11/08 | 39.1700 | -0.0200 | -0.05 | 1,058,868 | 19 | |
| YOU | Clear Secure | 11/08 | 27.7700 | -0.7600 | -2.66 | 4,826,419 | 19 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 19 | |
| HUBG | Hub Group | 11/08 | 48.3700 | 0.8400 | 1.77 | 542,839 | 19 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 19 | |
| OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 19 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 19 | |
| DOCN | DigitalOcean | 11/08 | 38.5000 | -0.2700 | -0.70 | 1,024,865 | 19 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 19 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 19 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 19 | |
| VRRM | Verra Mobility | 11/08 | 23.4400 | 0.1800 | 0.77 | 2,558,274 | 19 | |
| DYN | Dyne Therapeutics | 11/08 | 28.4800 | -0.7900 | -2.70 | 1,261,954 | 19 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 19 | |
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 19 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 19 | |
| GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 19 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 19 | |
| BBIO | BridgeBio Pharma | 11/08 | 27.0900 | 1.2100 | 4.68 | 1,733,179 | 19 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 19 | |
| WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 19 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 19 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 19 | |
| TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 19 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 19 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 19 | |
| MQ | Marqeta | 11/08 | 3.7400 | -0.0900 | -2.35 | 7,863,820 | 19 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 19 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 19 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 19 | |
| PLUG | Plug Power, Inc. | 11/08 | 2.0600 | 0.0200 | 0.98 | 64,221,072 | 19 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 19 | |
| JBLU | JetBlue Airways | 11/08 | 6.3400 | 0.2900 | 4.79 | 21,558,636 | 19 | |
| NPO | Enpro | 11/08 | 163.5600 | 0.0200 | 0.01 | 128,582 | 19 | |
| AMBA | Ambarella | 11/08 | 61.6700 | 0.2200 | 0.36 | 405,442 | 19 | |
| ACVA | ACV Auctions | 11/08 | 20.1300 | 0.6300 | 3.23 | 3,406,375 | 19 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 19 | |
| AEO | American Eagle Outfitters Inc. | 11/08 | 18.7300 | -0.3600 | -1.89 | 4,118,172 | 19 | |
| LANC | Lancaster Colony | 11/08 | 197.2150 | 1.0050 | 0.51 | 156,661 | 19 | |
| ROAD | Construction Partners | 11/08 | 94.4600 | 1.8000 | 1.94 | 436,483 | 19 | |
| RUN | Sunrun | 11/08 | 10.2300 | -1.3700 | -11.81 | 29,577,492 | 19 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 19 | |
| EPAC | Enerpac Tool Group | 11/08 | 50.9000 | 0.2600 | 0.51 | 375,516 | 19 |