首頁 / 個股資料 / 相關公司 / ETF成分股
The St. Joe Company
〈JOE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 56
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 52
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 49
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 49
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 49
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 48
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 48
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 48
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 48
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 47
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 47
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 47
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 47
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 47
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 47
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 47
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 47
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 47
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 47
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 47
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 47
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 46
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 46
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 46
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 46
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 46
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 46
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 46
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 46
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 46
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 46
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 45
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 45
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 45
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 45
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 45
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 45
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 45
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 45
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 45
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 45
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 45
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 45
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 45
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 45
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 45
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 45
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 45
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 45
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 45
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 44
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 44
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 44
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 44
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 44
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 44
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 44
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 44
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 44
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 44
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 44
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 44
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 44
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 44
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 44
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 44
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 44
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 44
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 43
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 43
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 43
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 43
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 43
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 43
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 43
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 43
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 43
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 43
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 43
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 43
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 43
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 43
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 43
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 43
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 43
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 43
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 43
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 43
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 43
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 43
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 43
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 43
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 43
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 43