首頁 / 個股資料 / 相關公司 / ETF成分股
The St. Joe Company
〈JOE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 56
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 52
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 50
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 49
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 49
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 49
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 49
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 49
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 48
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 48
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 48
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 48
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 48
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 48
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 48
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 48
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 48
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 47
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 47
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 47
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 47
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 47
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 47
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 47
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 47
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 47
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 47
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 47
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 46
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 46
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 46
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 46
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 46
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 46
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 46
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 46
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 46
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 46
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 46
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 46
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 46
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 46
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 45
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 45
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 45
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 45
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 45
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 45
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 45
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 45
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 45
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 45
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 45
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 45
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 45
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 45
EVTC Evertec 11/08 35.3300 0.1300 0.37 375,498 45
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 45
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 45
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 45
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 45
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 45
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 44
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 44
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 44
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 44
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 44
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 44
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 44
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 44
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 44
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 44
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 44
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 44
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 44
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 44
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 44
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 44
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 44
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 43
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 43
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 43
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 43
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 43
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 43
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 43
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 43
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 43
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 43
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 43
SHAK Shake Shack 11/08 131.3300 -0.5300 -0.40 872,860 43
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 43
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 43
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 43
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 43
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 43
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 186,143 43
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 43
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 43
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 43
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 43
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 43
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 43
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 43
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 43
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 43