JOYY Inc.
〈JOYY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IQ | iQIYI | 05/05 | 1.9600 | 0.0100 | 0.51 | 11,351,796 | 13 | |
| MOMO | Hello Group | 05/05 | 5.8800 | -0.0100 | -0.17 | 2,185,205 | 12 | |
| PDD | PDD | 05/05 | 110.8500 | -0.0700 | -0.06 | 4,139,840 | 12 | |
| TME | Tencent Music | 05/05 | 14.2000 | -0.1100 | -0.77 | 3,189,884 | 11 | |
| DQ | DAQO New Energy | 05/05 | 12.7700 | -0.1200 | -0.93 | 459,484 | 11 | |
| QFIN | Qifu Technology | 05/05 | 42.7800 | -0.2400 | -0.56 | 1,031,069 | 10 | |
| VIPS | Vipshop Holdings | 05/05 | 14.2500 | 0.0100 | 0.07 | 4,476,987 | 9 | |
| ATHM | Autohome | 05/05 | 26.8600 | -0.4200 | -1.54 | 380,198 | 9 | |
| BZ | KANZHUN | 05/05 | 16.4100 | 0.0500 | 0.31 | 3,523,953 | 9 | |
| RLX | RLX Technology | 05/05 | 1.8600 | 0.0100 | 0.54 | 1,102,727 | 9 | |
| LU | Lufax | 05/05 | 2.9600 | 0.0600 | 2.07 | 4,472,051 | 9 | |
| TAL | TAL Education | 05/05 | 9.0500 | 0.1300 | 1.46 | 8,737,469 | 9 | |
| TEL | TE Connectivity | 05/05 | 149.8500 | -0.0800 | -0.05 | 1,525,822 | 8 | |
| YMM | Full Truck | 05/05 | 11.8400 | -0.0100 | -0.08 | 3,472,269 | 8 | |
| BEKE | KE | 05/05 | 20.8300 | 0.0400 | 0.19 | 2,963,542 | 8 | |
| AC | Associated Capital Group | 05/05 | 36.0000 | -0.8900 | -2.41 | 2,157 | 7 | |
| TM | Toyota | 05/05 | 192.4800 | 0.2400 | 0.12 | 204,035 | 7 | |
| VOD | Vodafone | 05/05 | 9.6000 | -0.0100 | -0.10 | 7,461,161 | 7 | |
| ATAT | Atour Lifestyle | 05/05 | 25.0700 | 0.5100 | 2.08 | 1,474,103 | 7 | |
| WB | Weibo Corporation | 05/05 | 8.4700 | 0.1200 | 1.44 | 747,019 | 7 | |
| SAP | SAP | 05/05 | 302.6300 | 0.9100 | 0.30 | 1,441,232 | 7 | |
| LEGN | Legend Biotech | 05/05 | 33.4000 | 0.2300 | 0.69 | 1,830,167 | 6 | |
| INFY | Infosys | 05/05 | 17.8500 | -0.0300 | -0.17 | 5,659,491 | 6 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 6 | |
| CLS | Celestica | 05/05 | 92.3600 | -1.7100 | -1.82 | 2,590,520 | 6 | |
| FINV | FinVolution | 05/05 | 8.4300 | 0.0300 | 0.36 | 3,028,734 | 6 | |
| SAIL | SailPoint | 05/05 | 19.3900 | 0.6900 | 3.69 | 2,679,854 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/05 | 17.5300 | -0.4100 | -2.29 | 917,709 | 6 | |
| LI | Li Auto | 05/05 | 25.2500 | 0.2100 | 0.84 | 1,825,784 | 6 | |
| VNET | VNET | 05/05 | 6.9600 | -0.1200 | -1.69 | 4,616,975 | 6 | |
| TIGR | UP Fintech Holding | 05/05 | 8.9700 | 0.0700 | 0.79 | 2,612,552 | 6 | |
| LX | LexinFintech Holdings | 05/05 | 8.2600 | -0.1600 | -1.90 | 3,254,477 | 6 | |
| MRP | Millrose Properties | 05/05 | 25.8400 | 0 | 0 | 785,366 | 5 | |
| ATGL | Alpha Technology | 05/05 | 25.5700 | -0.6200 | -2.37 | 964 | 5 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/05 | 15.4300 | 0 | 0 | 101,839 | 5 | |
| STNE | StoneCo | 05/05 | 13.3400 | -0.4300 | -3.12 | 4,980,287 | 5 | |
| NIO | NIO | 05/05 | 3.9800 | -0.0500 | -1.24 | 24,160,580 | 5 | |
| TCOM | Trip.com | 05/05 | 60.4900 | 0.3200 | 0.53 | 2,190,976 | 5 | |
| NTES | NetEase | 05/05 | 109.8000 | 0.7400 | 0.68 | 696,945 | 5 | |
| UMC | UMC (ADR) | 05/05 | 7.4000 | 0.0500 | 0.68 | 10,598,529 | 5 | |
| SAN | Banco Santander | 05/05 | 7.1700 | 0.0300 | 0.42 | 2,779,332 | 5 | |
| SE | Sea | 05/05 | 142.5000 | 0.7200 | 0.51 | 2,557,506 | 5 | |
| YUMC | Yum China | 05/05 | 43.4900 | -0.5500 | -1.25 | 1,478,683 | 5 | |
| HSAI | Hesai | 05/05 | 17.9500 | -0.3400 | -1.86 | 3,261,595 | 5 | |
| SOL | Emeren | 05/05 | 1.3800 | 0.0200 | 1.47 | 101,268 | 5 | |
| PPC | Pilgrim's Pride | 05/05 | 46.7800 | 0.6400 | 1.39 | 1,939,408 | 5 | |
| PAGS | PagSeguro Digital | 05/05 | 9.5700 | -0.0700 | -0.73 | 4,139,369 | 5 | |
| DSY | Big Tree Cloud | 05/05 | 1.4300 | -0.0350 | -2.39 | 59,274 | 5 | |
| BDL | Flanigan's | 05/05 | 23.7050 | -0.5150 | -2.13 | 3,973 | 5 | |
| NICE | NICE | 05/05 | 158.0100 | 0.6200 | 0.39 | 165,990 | 5 | |
| AMS | American Shared Hospital Services | 05/05 | 2.6800 | -0.1116 | -4.00 | 22,498 | 5 | |
| PTC | PTC | 05/05 | 161.3300 | 1.2400 | 0.77 | 984,942 | 5 | |
| AGI | Alamos Gold | 05/05 | 25.7000 | 0.9800 | 3.96 | 5,632,230 | 5 | |
| GFI | Gold Fields Ltd. | 05/05 | 22.8800 | 1.6800 | 7.92 | 4,089,573 | 5 | |
| NOAH | Noah Holdings | 05/05 | 9.4300 | -0.0600 | -0.63 | 64,112 | 4 | |
| ARI | Apollo Commercial Real Estate Finance | 05/05 | 9.4600 | -0.0300 | -0.32 | 799,184 | 4 | |
| CYBR | CyberArk Software | 05/05 | 364.6300 | 7.3500 | 2.06 | 606,414 | 4 | |
| ROKU | Roku | 05/05 | 60.4200 | -1.1300 | -1.84 | 5,235,492 | 4 | |
| CG | Carlyle Group | 05/05 | 40.5000 | -0.2600 | -0.64 | 2,109,160 | 4 | |
| DRD | DRDGOLD Ltd. | 05/05 | 14.5000 | 0.5400 | 3.87 | 366,494 | 4 | |
| AMD | AMD | 05/05 | 100.5900 | 1.7900 | 1.81 | 41,268,888 | 4 | |
| CAR | Avis Budget | 05/05 | 96.3000 | 0.1300 | 0.14 | 1,199,102 | 4 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 4 | |
| SYNA | Synaptics | 05/05 | 58.0600 | -0.5600 | -0.96 | 355,196 | 4 | |
| TTWO | Take-Two | 05/05 | 225.3200 | 5.8200 | 2.65 | 2,828,645 | 4 | |
| TRP | TC Energy | 05/05 | 50.9200 | -0.0600 | -0.12 | 1,319,666 | 4 | |
| PAG | Penske Automotive | 05/05 | 156.2300 | -1.1200 | -0.71 | 164,971 | 4 | |
| SEDG | SolarEdge Technologies | 05/05 | 12.9200 | -0.1800 | -1.37 | 3,795,742 | 4 | |
| PI | Impinj | 05/05 | 98.4600 | -0.3400 | -0.34 | 673,183 | 4 | |
| MASI | Masimo | 05/05 | 162.8600 | -3.5600 | -2.14 | 529,146 | 4 | |
| BILI | Bilibili | 05/05 | 18.2800 | 0.1500 | 0.83 | 1,717,730 | 4 | |
| AVAV | AeroVironment | 05/05 | 161.9600 | 3.1700 | 2.00 | 441,995 | 4 | |
| TTAN | ServiceTitan | 05/05 | 117.7600 | -0.1300 | -0.11 | 213,164 | 4 | |
| BIDU | Baidu | 05/05 | 90.2600 | 0.3000 | 0.33 | 1,483,865 | 4 | |
| Z | Zillow Group - Class C Capital Stock | 05/05 | 68.1300 | -0.7500 | -1.09 | 1,987,070 | 4 | |
| NXPI | NXP Semiconductors | 05/05 | 184.9500 | -3.1900 | -1.70 | 2,324,002 | 4 | |
| NRP | Natural Resource Partners | 05/05 | 102.0000 | -1.0200 | -0.99 | 3,256 | 4 | |
| GEN | Gen | 05/05 | 25.7700 | -0.1600 | -0.62 | 3,736,475 | 4 | |
| SLM | SLM | 05/05 | 31.4700 | 0.2800 | 0.90 | 2,094,643 | 4 | |
| RDY | Dr. Reddy's | 05/05 | 13.8700 | -0.1300 | -0.93 | 1,243,434 | 4 | |
| CCL | Carnival Corporation | 05/05 | 19.5600 | -0.0100 | -0.05 | 16,771,347 | 4 | |
| TUYA | Tuya | 05/05 | 2.3400 | -0.0500 | -2.09 | 1,752,433 | 4 | |
| GRAB | Grab | 05/05 | 4.8600 | -0.0300 | -0.61 | 25,044,092 | 4 | |
| OUT | OUTFRONT Media | 05/05 | 15.6400 | -0.0800 | -0.51 | 888,867 | 4 | |
| SPOT | Spotify | 05/05 | 637.6500 | -6.3500 | -0.99 | 1,720,017 | 4 | |
| CHKP | Check Point Software | 05/05 | 220.1600 | 2.6100 | 1.20 | 729,212 | 4 | |
| FUTU | Futu Holdings | 05/05 | 101.1700 | 2.5700 | 2.61 | 2,684,590 | 4 | |
| EH | EHang | 05/05 | 18.7300 | -0.0900 | -0.48 | 1,102,654 | 4 | |
| TRU | TransUnion | 05/05 | 84.6100 | -0.3900 | -0.46 | 1,289,645 | 4 | |
| SUN | Sunoco | 05/05 | 54.5700 | -3.3700 | -5.82 | 2,009,702 | 4 | |
| SPT | Sprout Social | 05/05 | 21.1400 | -0.3000 | -1.40 | 415,289 | 4 | |
| WBD | Warner Bros. Discovery | 05/05 | 8.3700 | -0.1700 | -1.99 | 42,739,688 | 4 | |
| MTN | Vail Resorts, Inc. | 05/05 | 140.1900 | -0.3300 | -0.23 | 718,334 | 4 | |
| WIT | Wipro | 05/05 | 2.9000 | 0 | 0 | 3,773,771 | 4 | |
| BB | BlackBerry | 05/05 | 3.5900 | 0.1000 | 2.87 | 12,673,385 | 4 | |
| IEX | IDEX Corp. | 05/05 | 181.7300 | 0.2800 | 0.15 | 660,831 | 4 | |
| IHG | InterContinental Hotels Group PLC | 05/05 | 114.0300 | 0.5600 | 0.49 | 130,047 | 4 | |
| HTO | H2O America | 05/05 | 54.8600 | -0.3700 | -0.67 | 198,473 | 4 | |
| SLAB | Silicon Laboratories | 05/05 | 107.0100 | -0.2500 | -0.23 | 251,212 | 4 | |
| ABG | Asbury Automotive | 05/05 | 220.7100 | -1.6200 | -0.73 | 121,834 | 4 | |
| GTX | Garrett | 05/05 | 11.1600 | 0.3000 | 2.76 | 3,517,811 | 4 | |
| CGNX | Cognex | 05/05 | 27.9900 | 0.1600 | 0.57 | 1,894,911 | 4 | |
| ALE | Allete | 05/05 | 65.4900 | 0.0200 | 0.03 | 281,003 | 4 | |
| INTR | Inter | 05/05 | 6.6400 | 0.0800 | 1.22 | 1,948,524 | 4 | |
| AMP | Ameriprise Financial Inc. | 05/05 | 480.8100 | -3.6700 | -0.76 | 314,314 | 4 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 573,249 | 4 | |
| BNTX | BioNTech | 05/05 | 101.1000 | -3.8400 | -3.66 | 788,658 | 4 | |
| MOH | Molina Healthcare Inc. | 05/05 | 319.6300 | 1.5900 | 0.50 | 460,298 | 4 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/05 | 87.8800 | -0.5400 | -0.61 | 102,250 | 4 | |
| EA | Electronic Arts | 05/05 | 154.7400 | 3.6400 | 2.41 | 4,308,783 | 4 | |
| SHOP | Shopify | 05/05 | 98.3800 | -0.8700 | -0.88 | 7,652,412 | 4 | |
| CSIQ | Canadian Solar | 05/05 | 9.1800 | -0.3700 | -3.87 | 1,256,467 | 4 | |
| ESLT | Elbit Systems | 05/05 | 404.2600 | -2.4300 | -0.60 | 160,408 | 4 | |
| LTM | LATAM Airlines | 05/05 | 32.3000 | 0.3000 | 0.94 | 1,156,489 | 4 | |
| LYFT | Lyft | 05/05 | 13.2000 | 0.5500 | 4.35 | 17,344,008 | 4 | |
| RBA | RB Global | 05/05 | 101.4800 | -1.0300 | -1.00 | 786,665 | 4 | |
| AZN | AstraZeneca | 05/05 | 72.0900 | -0.3500 | -0.48 | 3,055,733 | 4 | |
| SIMO | Silicon Motion | 05/05 | 52.7000 | -0.8100 | -1.51 | 732,938 | 4 |
資料排序中...請稍候
