JOYY Inc.
〈JOYY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 05/22 | 119.8000 | 3.6000 | 3.10 | 6,344,382 | 12 | |
| MOMO | Hello Group | 05/22 | 6.0800 | -0.0200 | -0.33 | 829,977 | 12 | |
| IQ | iQIYI | 05/22 | 1.6900 | -0.0200 | -1.17 | 27,215,360 | 11 | |
| TME | Tencent Music | 05/22 | 16.9300 | -0.0600 | -0.35 | 3,822,568 | 11 | |
| TAL | TAL Education | 05/22 | 10.8200 | -0.0200 | -0.18 | 7,157,162 | 9 | |
| SAP | SAP | 05/22 | 299.8400 | 1.4300 | 0.48 | 1,577,232 | 9 | |
| RLX | RLX Technology | 05/22 | 2.0100 | 0.0100 | 0.50 | 1,682,903 | 9 | |
| QFIN | Qifu Technology | 05/22 | 42.9600 | 0.4500 | 1.06 | 1,679,551 | 9 | |
| VIPS | Vipshop Holdings | 05/22 | 14.5500 | 0.1100 | 0.76 | 3,167,904 | 9 | |
| BEKE | KE | 05/22 | 18.3200 | -0.0400 | -0.22 | 5,041,157 | 8 | |
| AC | Associated Capital Group | 05/22 | 37.6800 | 0.5500 | 1.48 | 1,980 | 8 | |
| ATHM | Autohome | 05/22 | 24.8700 | 0.1500 | 0.61 | 479,692 | 8 | |
| YMM | Full Truck | 05/22 | 11.1400 | -0.7700 | -6.47 | 14,386,296 | 8 | |
| WB | Weibo Corporation | 05/22 | 9.4100 | 0.6300 | 7.18 | 4,673,023 | 8 | |
| LU | Lufax | 05/22 | 2.9000 | -0.0400 | -1.36 | 3,810,945 | 8 | |
| BZ | KANZHUN | 05/22 | 17.2500 | -0.6500 | -3.63 | 3,233,502 | 8 | |
| DQ | DAQO New Energy | 05/22 | 13.5600 | -0.3400 | -2.45 | 671,836 | 8 | |
| TEL | TE Connectivity | 05/22 | 158.9100 | -0.6000 | -0.38 | 1,244,059 | 8 | |
| ATAT | Atour Lifestyle | 05/22 | 32.8600 | 2.6800 | 8.88 | 4,328,464 | 7 | |
| CLS | Celestica | 05/22 | 118.3200 | 4.2900 | 3.76 | 4,071,927 | 7 | |
| VOD | Vodafone | 05/22 | 10.5400 | 0.1200 | 1.15 | 16,990,028 | 7 | |
| LI | Li Auto | 05/22 | 28.6700 | -0.4500 | -1.55 | 3,568,409 | 6 | |
| SE | Sea | 05/22 | 160.6900 | -2.5700 | -1.57 | 3,033,256 | 6 | |
| LEGN | Legend Biotech | 05/22 | 29.0500 | 0.7200 | 2.54 | 1,770,299 | 6 | |
| SOL | Emeren | 05/22 | 1.5600 | -0.0500 | -3.11 | 180,872 | 6 | |
| SAN | Banco Santander | 05/22 | 7.9400 | 0.0200 | 0.25 | 4,080,058 | 6 | |
| TM | Toyota | 05/22 | 182.8200 | -1.6500 | -0.89 | 378,945 | 6 | |
| NTES | NetEase | 05/22 | 119.0200 | -1.5100 | -1.25 | 680,246 | 6 | |
| AGI | Alamos Gold | 05/22 | 25.6800 | -0.4200 | -1.61 | 3,572,878 | 6 | |
| AMS | American Shared Hospital Services | 05/22 | 2.3500 | -0.0400 | -1.67 | 17,864 | 6 | |
| SPOT | Spotify | 05/22 | 636.7500 | -6.2500 | -0.97 | 2,505,057 | 6 | |
| FINV | FinVolution | 05/22 | 8.4100 | -0.1800 | -2.10 | 741,605 | 6 | |
| NICE | NICE | 05/22 | 161.6100 | -0.4100 | -0.25 | 276,745 | 6 | |
| BDL | Flanigan's | 05/22 | 27.6700 | 0.6700 | 2.48 | 2,704 | 5 | |
| INFY | Infosys | 05/22 | 18.0400 | -0.1200 | -0.66 | 8,344,995 | 5 | |
| GFI | Gold Fields Ltd. | 05/22 | 22.0400 | 0.0200 | 0.09 | 2,293,868 | 5 | |
| CYBR | CyberArk Software | 05/22 | 373.8100 | 19.7400 | 5.58 | 1,252,533 | 5 | |
| PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 197,390 | 5 | |
| META | Meta | 05/22 | 636.5700 | 1.0700 | 0.17 | 8,228,443 | 5 | |
| DSY | Big Tree Cloud | 05/22 | 1.4046 | 0.0646 | 4.82 | 14,281 | 5 | |
| BIDU | Baidu | 05/22 | 84.0700 | -1.4100 | -1.65 | 4,442,226 | 5 | |
| TRP | TC Energy | 05/22 | 49.5100 | -0.3300 | -0.66 | 1,348,797 | 5 | |
| PPC | Pilgrim's Pride | 05/22 | 49.1900 | -1.7200 | -3.38 | 1,103,383 | 5 | |
| SHOP | Shopify | 05/22 | 103.2900 | 0.9700 | 0.95 | 6,216,351 | 5 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/22 | 13.8600 | -0.1200 | -0.86 | 104,211 | 5 | |
| STNE | StoneCo | 05/22 | 13.5200 | 0.6100 | 4.73 | 7,182,957 | 5 | |
| SUN | Sunoco | 05/22 | 54.9000 | -0.2900 | -0.53 | 246,979 | 5 | |
| VNET | VNET | 05/22 | 6.0500 | -0.4300 | -6.64 | 3,808,992 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/22 | 18.4700 | -0.3100 | -1.65 | 579,015 | 5 | |
| BNTX | BioNTech | 05/22 | 99.0700 | -0.0200 | -0.02 | 457,433 | 5 | |
| TCOM | Trip.com | 05/22 | 61.0600 | -1.1900 | -1.91 | 3,970,675 | 5 | |
| TIGR | UP Fintech Holding | 05/22 | 8.8600 | -0.0700 | -0.78 | 1,867,670 | 5 | |
| RBA | RB Global | 05/22 | 108.5400 | 0.5900 | 0.55 | 1,067,717 | 5 | |
| LX | LexinFintech Holdings | 05/22 | 7.7300 | -0.9400 | -10.84 | 4,538,777 | 5 | |
| NXPI | NXP Semiconductors | 05/22 | 196.5100 | -8.8400 | -4.30 | 5,012,589 | 5 | |
| BILI | Bilibili | 05/22 | 18.3500 | 0.1300 | 0.71 | 5,367,540 | 5 | |
| SAIL | SailPoint | 05/22 | 17.2400 | 0.0600 | 0.35 | 1,662,965 | 5 | |
| CHKP | Check Point Software | 05/22 | 224.8600 | 3.9100 | 1.77 | 731,957 | 5 | |
| YUMC | Yum China | 05/22 | 42.5200 | -0.2600 | -0.61 | 1,774,567 | 5 | |
| SPT | Sprout Social | 05/22 | 21.6900 | 0.1400 | 0.65 | 659,065 | 5 | |
| PAGS | PagSeguro Digital | 05/22 | 8.8500 | 0.2700 | 3.15 | 8,613,975 | 5 | |
| NIO | NIO | 05/22 | 3.8800 | -0.0600 | -1.52 | 31,969,192 | 5 | |
| PANW | Palo Alto | 05/22 | 186.1400 | 4.8800 | 2.69 | 7,613,395 | 4 | |
| GEN | Gen | 05/22 | 27.7600 | 0.1600 | 0.58 | 5,957,552 | 4 | |
| SOUN | SoundHound | 05/22 | 9.5500 | 0.0800 | 0.84 | 29,796,876 | 4 | |
| MNDY | monday.com | 05/22 | 289.6900 | -2.2100 | -0.76 | 412,770 | 4 | |
| MDT | Medtronic | 05/22 | 80.9100 | -3.5000 | -4.15 | 14,683,385 | 4 | |
| SLM | SLM | 05/22 | 33.6500 | 0.8600 | 2.62 | 2,345,768 | 4 | |
| HSAI | Hesai | 05/22 | 21.6300 | 0.6000 | 2.85 | 6,253,156 | 4 | |
| TUYA | Tuya | 05/22 | 2.5100 | 0.0200 | 0.80 | 1,794,213 | 4 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 4 | |
| WBD | Warner Bros. Discovery | 05/22 | 9.0200 | 0.0700 | 0.78 | 28,787,816 | 4 | |
| LULU | lululemon athletica | 05/22 | 320.4600 | 2.9000 | 0.91 | 1,344,798 | 4 | |
| TRU | TransUnion | 05/22 | 84.4800 | 2.0500 | 2.49 | 3,026,896 | 4 | |
| CGNX | Cognex | 05/22 | 29.8900 | 0.2100 | 0.71 | 1,687,397 | 4 | |
| AMD | AMD | 05/22 | 110.7100 | -1.3500 | -1.20 | 29,251,956 | 4 | |
| CAR | Avis Budget | 05/22 | 117.7500 | 8.7800 | 8.06 | 2,240,879 | 4 | |
| BB | BlackBerry | 05/22 | 3.8700 | 0.0500 | 1.31 | 14,810,754 | 4 | |
| IAG | IAMGOLD Corp. | 05/22 | 6.5700 | -0.0900 | -1.35 | 15,428,856 | 4 | |
| BEN | Franklin Resources | 05/22 | 21.6100 | 0 | 0 | 5,210,292 | 4 | |
| MSFT | Microsoft | 05/22 | 454.8600 | 2.2900 | 0.51 | 18,025,612 | 4 | |
| ASML | ASML Holding | 05/22 | 740.7000 | 3.5300 | 0.48 | 863,926 | 4 | |
| SAR | Saratoga Investment | 05/22 | 24.4500 | 0.0400 | 0.16 | 65,713 | 4 | |
| OTEX | Open Text | 05/22 | 28.1300 | 0.1100 | 0.39 | 616,187 | 4 | |
| TTAN | ServiceTitan | 05/22 | 123.0500 | -0.4500 | -0.36 | 387,826 | 4 | |
| ADBE | Adobe | 05/22 | 414.3300 | 0.3000 | 0.07 | 1,889,487 | 4 | |
| GRAB | Grab | 05/22 | 4.9600 | 0.1500 | 3.12 | 36,674,696 | 4 | |
| SIMO | Silicon Motion | 05/22 | 65.0700 | 0.3600 | 0.56 | 521,314 | 4 | |
| LYFT | Lyft | 05/22 | 15.9900 | 0.0200 | 0.13 | 12,492,669 | 4 | |
| FTNT | Fortinet | 05/22 | 103.6200 | 0.7800 | 0.76 | 3,655,115 | 4 | |
| MRP | Millrose Properties | 05/22 | 28.0300 | -0.0800 | -0.28 | 1,486,160 | 4 | |
| CON | Concentra | 05/22 | 21.4100 | -0.4600 | -2.10 | 471,169 | 4 | |
| AZN | AstraZeneca | 05/22 | 69.9500 | 0.2700 | 0.39 | 3,410,127 | 4 | |
| UMC | UMC (ADR) | 05/22 | 8.0700 | 0.0200 | 0.25 | 9,764,298 | 4 | |
| ASX | ASE Technology Holding | 05/22 | 9.8800 | 0.0700 | 0.71 | 11,906,876 | 4 | |
| RIO | Rio Tinto | 05/22 | 61.1200 | -0.8600 | -1.39 | 4,872,881 | 4 | |
| NVDA | NVIDIA | 05/22 | 132.8300 | 1.0300 | 0.78 | 187,343,952 | 4 | |
| INTR | Inter | 05/22 | 7.1100 | 0.1400 | 2.01 | 2,135,560 | 4 | |
| SSRM | SSR Mining | 05/22 | 11.1600 | -0.2600 | -2.28 | 1,943,761 | 4 | |
| ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 4 | |
| AMP | Ameriprise Financial Inc. | 05/22 | 508.2100 | -2.9100 | -0.57 | 487,031 | 4 | |
| NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 4 | |
| MOH | Molina Healthcare Inc. | 05/22 | 309.7700 | -9.8500 | -3.08 | 906,137 | 4 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 4 | |
| ALE | Allete | 05/22 | 64.9500 | -0.0600 | -0.09 | 261,473 | 4 | |
| FUTU | Futu Holdings | 05/22 | 111.4400 | 2.2500 | 2.06 | 1,416,472 | 4 | |
| AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,340,230 | 4 | |
| SLAB | Silicon Laboratories | 05/22 | 122.7500 | -2.1100 | -1.69 | 256,618 | 4 | |
| IHG | InterContinental Hotels Group PLC | 05/22 | 117.7500 | 0.1200 | 0.10 | 150,121 | 4 | |
| ZS | Zscaler | 05/22 | 252.8200 | 4.1000 | 1.65 | 2,173,322 | 4 | |
| HTO | H2O America | 05/22 | 52.3400 | -0.3200 | -0.61 | 216,332 | 4 | |
| FER | Ferrovial SE | 05/22 | 52.2400 | -0.3400 | -0.65 | 109,491 | 4 | |
| CRWD | CrowdStrike Holdings | 05/22 | 444.0700 | 9.3300 | 2.15 | 2,590,894 | 4 | |
| ALV | Autoliv | 05/22 | 100.6200 | 0.0800 | 0.08 | 444,468 | 4 | |
| ATGL | Alpha Technology | 05/22 | 26.3100 | -0.0800 | -0.30 | 5,721 | 4 | |
| EA | Electronic Arts | 05/22 | 146.6300 | -3.8700 | -2.57 | 4,574,625 | 4 | |
| CSIQ | Canadian Solar | 05/22 | 9.8200 | -0.6800 | -6.48 | 1,543,241 | 4 | |
| ESLT | Elbit Systems | 05/22 | 376.5300 | -19.4000 | -4.90 | 611,834 | 4 | |
| MNSO | MINISO | 05/22 | 22.1900 | 1.4200 | 6.84 | 2,093,293 | 4 | |
| MTCH | Match Group | 05/22 | 29.4500 | 0.1100 | 0.37 | 3,899,572 | 4 | |
| CIX | CompX International Inc. | 05/22 | 25.4900 | -0.5000 | -1.92 | 2,054 | 4 | |
| GTX | Garrett | 05/22 | 11.1800 | 0.8300 | 8.02 | 3,368,678 | 4 | |
| OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 4 | |
| SYNA | Synaptics | 05/22 | 60.7000 | -1.5100 | -2.43 | 348,214 | 4 | |
| Z | Zillow Group - Class C Capital Stock | 05/22 | 65.0300 | -0.2200 | -0.34 | 3,393,817 | 4 | |
| PAG | Penske Automotive | 05/22 | 162.6600 | 0.5000 | 0.31 | 300,872 | 4 | |
| MASI | Masimo | 05/22 | 149.9100 | 0.5200 | 0.35 | 506,566 | 4 | |
| ARGX | argenx | 05/22 | 581.4400 | -3.5100 | -0.60 | 335,848 | 4 | |
| PTC | PTC | 05/22 | 170.3700 | 1.2400 | 0.73 | 808,403 | 4 | |
| CG | Carlyle Group | 05/22 | 44.4300 | 0.5800 | 1.32 | 2,302,490 | 4 | |
| TEVA | Teva Pharma | 05/22 | 16.9400 | 0.3900 | 2.36 | 7,686,873 | 4 | |
| PI | Impinj | 05/22 | 115.2100 | -2.3100 | -1.97 | 450,346 | 4 | |
| ROKU | Roku | 05/22 | 69.7700 | 0.2100 | 0.30 | 2,729,914 | 4 | |
| OKTA | Okta | 05/22 | 123.9100 | 1.8500 | 1.52 | 2,269,523 | 4 | |
| AVAV | AeroVironment | 05/22 | 167.6400 | 0.9100 | 0.55 | 408,031 | 4 | |
| TRI | Thomson Reuters | 05/22 | 194.1700 | -1.0000 | -0.51 | 415,226 | 4 | |
| TTWO | Take-Two | 05/22 | 226.0100 | -0.7500 | -0.33 | 4,751,087 | 4 | |
| MTN | Vail Resorts, Inc. | 05/22 | 148.4000 | 3.4000 | 2.34 | 610,193 | 4 | |
| RUM | Rumble | 05/22 | 9.2400 | 0.0900 | 0.98 | 1,862,818 | 4 | |
| BN | Brookfield | 05/22 | 57.1700 | 0.2200 | 0.39 | 1,956,234 | 4 | |
| BAP | Credicorp | 05/22 | 204.4200 | 3.9500 | 1.97 | 440,649 | 4 | |
| MT | ArcelorMittal | 05/22 | 29.9600 | -0.8800 | -2.85 | 3,663,456 | 4 | |
| NOAH | Noah Holdings | 05/22 | 9.5500 | 0.0200 | 0.21 | 37,433 | 4 | |
| HUYA | HUYA | 05/22 | 3.6400 | 0.0300 | 0.83 | 683,417 | 4 | |
| TSEM | Tower Semiconductor | 05/22 | 40.7600 | -0.2200 | -0.54 | 223,550 | 4 | |
| ORA | Ormat Technologies | 05/22 | 70.9500 | -1.8100 | -2.49 | 342,848 | 4 |
資料排序中...請稍候
