JOYY Inc.
〈JOYY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 05/22 119.8000 3.6000 3.10 6,344,382 12
MOMO Hello Group 05/22 6.0800 -0.0200 -0.33 829,977 12
IQ iQIYI 05/22 1.6900 -0.0200 -1.17 27,215,360 11
TME Tencent Music 05/22 16.9300 -0.0600 -0.35 3,822,568 11
TAL TAL Education 05/22 10.8200 -0.0200 -0.18 7,157,162 9
SAP SAP 05/22 299.8400 1.4300 0.48 1,577,232 9
RLX RLX Technology 05/22 2.0100 0.0100 0.50 1,682,903 9
QFIN Qifu Technology 05/22 42.9600 0.4500 1.06 1,679,551 9
VIPS Vipshop Holdings 05/22 14.5500 0.1100 0.76 3,167,904 9
BEKE KE 05/22 18.3200 -0.0400 -0.22 5,041,157 8
AC Associated Capital Group 05/22 37.6800 0.5500 1.48 1,980 8
ATHM Autohome 05/22 24.8700 0.1500 0.61 479,692 8
YMM Full Truck 05/22 11.1400 -0.7700 -6.47 14,386,296 8
WB Weibo Corporation 05/22 9.4100 0.6300 7.18 4,673,023 8
LU Lufax 05/22 2.9000 -0.0400 -1.36 3,810,945 8
BZ KANZHUN 05/22 17.2500 -0.6500 -3.63 3,233,502 8
DQ DAQO New Energy 05/22 13.5600 -0.3400 -2.45 671,836 8
TEL TE Connectivity 05/22 158.9100 -0.6000 -0.38 1,244,059 8
ATAT Atour Lifestyle 05/22 32.8600 2.6800 8.88 4,328,464 7
CLS Celestica 05/22 118.3200 4.2900 3.76 4,071,927 7
VOD Vodafone 05/22 10.5400 0.1200 1.15 16,990,028 7
LI Li Auto 05/22 28.6700 -0.4500 -1.55 3,568,409 6
SE Sea 05/22 160.6900 -2.5700 -1.57 3,033,256 6
LEGN Legend Biotech 05/22 29.0500 0.7200 2.54 1,770,299 6
SOL Emeren 05/22 1.5600 -0.0500 -3.11 180,872 6
SAN Banco Santander 05/22 7.9400 0.0200 0.25 4,080,058 6
TM Toyota 05/22 182.8200 -1.6500 -0.89 378,945 6
NTES NetEase 05/22 119.0200 -1.5100 -1.25 680,246 6
AGI Alamos Gold 05/22 25.6800 -0.4200 -1.61 3,572,878 6
AMS American Shared Hospital Services 05/22 2.3500 -0.0400 -1.67 17,864 6
SPOT Spotify 05/22 636.7500 -6.2500 -0.97 2,505,057 6
FINV FinVolution 05/22 8.4100 -0.1800 -2.10 741,605 6
NICE NICE 05/22 161.6100 -0.4100 -0.25 276,745 6
BDL Flanigan's 05/22 27.6700 0.6700 2.48 2,704 5
INFY Infosys 05/22 18.0400 -0.1200 -0.66 8,344,995 5
GFI Gold Fields Ltd. 05/22 22.0400 0.0200 0.09 2,293,868 5
CYBR CyberArk Software 05/22 373.8100 19.7400 5.58 1,252,533 5
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 5
META Meta 05/22 636.5700 1.0700 0.17 8,228,443 5
DSY Big Tree Cloud 05/22 1.4046 0.0646 4.82 14,281 5
BIDU Baidu 05/22 84.0700 -1.4100 -1.65 4,442,226 5
TRP TC Energy 05/22 49.5100 -0.3300 -0.66 1,348,797 5
PPC Pilgrim's Pride 05/22 49.1900 -1.7200 -3.38 1,103,383 5
SHOP Shopify 05/22 103.2900 0.9700 0.95 6,216,351 5
CCU Compania Cervecerias Unidas S.A. 05/22 13.8600 -0.1200 -0.86 104,211 5
STNE StoneCo 05/22 13.5200 0.6100 4.73 7,182,957 5
SUN Sunoco 05/22 54.9000 -0.2900 -0.53 246,979 5
VNET VNET 05/22 6.0500 -0.4300 -6.64 3,808,992 5
JKS JinkoSolar Holding Co. Ltd. 05/22 18.4700 -0.3100 -1.65 579,015 5
BNTX BioNTech 05/22 99.0700 -0.0200 -0.02 457,433 5
TCOM Trip.com 05/22 61.0600 -1.1900 -1.91 3,970,675 5
TIGR UP Fintech Holding 05/22 8.8600 -0.0700 -0.78 1,867,670 5
RBA RB Global 05/22 108.5400 0.5900 0.55 1,067,717 5
LX LexinFintech Holdings 05/22 7.7300 -0.9400 -10.84 4,538,777 5
NXPI NXP Semiconductors 05/22 196.5100 -8.8400 -4.30 5,012,589 5
BILI Bilibili 05/22 18.3500 0.1300 0.71 5,367,540 5
SAIL SailPoint 05/22 17.2400 0.0600 0.35 1,662,965 5
CHKP Check Point Software 05/22 224.8600 3.9100 1.77 731,957 5
YUMC Yum China 05/22 42.5200 -0.2600 -0.61 1,774,567 5
SPT Sprout Social 05/22 21.6900 0.1400 0.65 659,065 5
PAGS PagSeguro Digital 05/22 8.8500 0.2700 3.15 8,613,975 5
NIO NIO 05/22 3.8800 -0.0600 -1.52 31,969,192 5
PANW Palo Alto 05/22 186.1400 4.8800 2.69 7,613,395 4
GEN Gen 05/22 27.7600 0.1600 0.58 5,957,552 4
SOUN SoundHound 05/22 9.5500 0.0800 0.84 29,796,876 4
MNDY monday.com 05/22 289.6900 -2.2100 -0.76 412,770 4
MDT Medtronic 05/22 80.9100 -3.5000 -4.15 14,683,385 4
SLM SLM 05/22 33.6500 0.8600 2.62 2,345,768 4
HSAI Hesai 05/22 21.6300 0.6000 2.85 6,253,156 4
TUYA Tuya 05/22 2.5100 0.0200 0.80 1,794,213 4
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 4
WBD Warner Bros. Discovery 05/22 9.0200 0.0700 0.78 28,787,816 4
LULU lululemon athletica 05/22 320.4600 2.9000 0.91 1,344,798 4
TRU TransUnion 05/22 84.4800 2.0500 2.49 3,026,896 4
CGNX Cognex 05/22 29.8900 0.2100 0.71 1,687,397 4
AMD AMD 05/22 110.7100 -1.3500 -1.20 29,251,956 4
CAR Avis Budget 05/22 117.7500 8.7800 8.06 2,240,879 4
BB BlackBerry 05/22 3.8700 0.0500 1.31 14,810,754 4
IAG IAMGOLD Corp. 05/22 6.5700 -0.0900 -1.35 15,428,856 4
BEN Franklin Resources 05/22 21.6100 0 0 5,210,292 4
MSFT Microsoft 05/22 454.8600 2.2900 0.51 18,025,612 4
ASML ASML Holding 05/22 740.7000 3.5300 0.48 863,926 4
SAR Saratoga Investment 05/22 24.4500 0.0400 0.16 65,713 4
OTEX Open Text 05/22 28.1300 0.1100 0.39 616,187 4
TTAN ServiceTitan 05/22 123.0500 -0.4500 -0.36 387,826 4
ADBE Adobe 05/22 414.3300 0.3000 0.07 1,889,487 4
GRAB Grab 05/22 4.9600 0.1500 3.12 36,674,696 4
SIMO Silicon Motion 05/22 65.0700 0.3600 0.56 521,314 4
LYFT Lyft 05/22 15.9900 0.0200 0.13 12,492,669 4
FTNT Fortinet 05/22 103.6200 0.7800 0.76 3,655,115 4
MRP Millrose Properties 05/22 28.0300 -0.0800 -0.28 1,486,160 4
CON Concentra 05/22 21.4100 -0.4600 -2.10 471,169 4
AZN AstraZeneca 05/22 69.9500 0.2700 0.39 3,410,127 4
UMC UMC (ADR) 05/22 8.0700 0.0200 0.25 9,764,298 4
ASX ASE Technology Holding 05/22 9.8800 0.0700 0.71 11,906,876 4
RIO Rio Tinto 05/22 61.1200 -0.8600 -1.39 4,872,881 4
NVDA NVIDIA 05/22 132.8300 1.0300 0.78 187,343,952 4
INTR Inter 05/22 7.1100 0.1400 2.01 2,135,560 4
SSRM SSR Mining 05/22 11.1600 -0.2600 -2.28 1,943,761 4
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 4
AMP Ameriprise Financial Inc. 05/22 508.2100 -2.9100 -0.57 487,031 4
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 4
MOH Molina Healthcare Inc. 05/22 309.7700 -9.8500 -3.08 906,137 4
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 4
ALE Allete 05/22 64.9500 -0.0600 -0.09 261,473 4
FUTU Futu Holdings 05/22 111.4400 2.2500 2.06 1,416,472 4
AVGO Broadcom 05/22 230.5300 0.8000 0.35 14,340,230 4
SLAB Silicon Laboratories 05/22 122.7500 -2.1100 -1.69 256,618 4
IHG InterContinental Hotels Group PLC 05/22 117.7500 0.1200 0.10 150,121 4
ZS Zscaler 05/22 252.8200 4.1000 1.65 2,173,322 4
HTO H2O America 05/22 52.3400 -0.3200 -0.61 216,332 4
FER Ferrovial SE 05/22 52.2400 -0.3400 -0.65 109,491 4
CRWD CrowdStrike Holdings 05/22 444.0700 9.3300 2.15 2,590,894 4
ALV Autoliv 05/22 100.6200 0.0800 0.08 444,468 4
ATGL Alpha Technology 05/22 26.3100 -0.0800 -0.30 5,721 4
EA Electronic Arts 05/22 146.6300 -3.8700 -2.57 4,574,625 4
CSIQ Canadian Solar 05/22 9.8200 -0.6800 -6.48 1,543,241 4
ESLT Elbit Systems 05/22 376.5300 -19.4000 -4.90 611,834 4
MNSO MINISO 05/22 22.1900 1.4200 6.84 2,093,293 4
MTCH Match Group 05/22 29.4500 0.1100 0.37 3,899,572 4
CIX CompX International Inc. 05/22 25.4900 -0.5000 -1.92 2,054 4
GTX Garrett 05/22 11.1800 0.8300 8.02 3,368,678 4
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 4
SYNA Synaptics 05/22 60.7000 -1.5100 -2.43 348,214 4
Z Zillow Group - Class C Capital Stock 05/22 65.0300 -0.2200 -0.34 3,393,817 4
PAG Penske Automotive 05/22 162.6600 0.5000 0.31 300,872 4
MASI Masimo 05/22 149.9100 0.5200 0.35 506,566 4
ARGX argenx 05/22 581.4400 -3.5100 -0.60 335,848 4
PTC PTC 05/22 170.3700 1.2400 0.73 808,403 4
CG Carlyle Group 05/22 44.4300 0.5800 1.32 2,302,490 4
TEVA Teva Pharma 05/22 16.9400 0.3900 2.36 7,686,873 4
PI Impinj 05/22 115.2100 -2.3100 -1.97 450,346 4
ROKU Roku 05/22 69.7700 0.2100 0.30 2,729,914 4
OKTA Okta 05/22 123.9100 1.8500 1.52 2,269,523 4
AVAV AeroVironment 05/22 167.6400 0.9100 0.55 408,031 4
TRI Thomson Reuters 05/22 194.1700 -1.0000 -0.51 415,226 4
TTWO Take-Two 05/22 226.0100 -0.7500 -0.33 4,751,087 4
MTN Vail Resorts, Inc. 05/22 148.4000 3.4000 2.34 610,193 4
RUM Rumble 05/22 9.2400 0.0900 0.98 1,862,818 4
BN Brookfield 05/22 57.1700 0.2200 0.39 1,956,234 4
BAP Credicorp 05/22 204.4200 3.9500 1.97 440,649 4
MT ArcelorMittal 05/22 29.9600 -0.8800 -2.85 3,663,456 4
NOAH Noah Holdings 05/22 9.5500 0.0200 0.21 37,433 4
HUYA HUYA 05/22 3.6400 0.0300 0.83 683,417 4
TSEM Tower Semiconductor 05/22 40.7600 -0.2200 -0.54 223,550 4
ORA Ormat Technologies 05/22 70.9500 -1.8100 -2.49 342,848 4

資料排序中...請稍候
1m3m1y5yYTD