Jasper Therapeutics, Inc.
〈JSPR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 9 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 9 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 9 | |
| TERN | Terns Pharmaceuticals | 11/20 | 5.6000 | -0.3100 | -5.25 | 1,236,365 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 8 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 8 | |
| SWTX | SpringWorks Therapeutics | 11/20 | 37.4400 | -0.4900 | -1.29 | 1,181,797 | 8 | |
| TALK | Talkspace | 11/20 | 3.1600 | 0.0700 | 2.27 | 1,556,591 | 8 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 8 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 8 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 8 | |
| ROOT | Root | 11/20 | 104.7700 | 3.7000 | 3.66 | 874,988 | 8 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 8 | |
| RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 8 | |
| TSHA | Taysha Gene Therapies | 11/20 | 2.0100 | -0.1100 | -5.19 | 8,624,125 | 8 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 8 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 8 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 8 | |
| WEAV | Weave | 11/20 | 13.8100 | 0.0800 | 0.58 | 814,026 | 8 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 8 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 8 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 8 | |
| NUVL | Nuvalent | 11/20 | 91.1700 | 0.1100 | 0.12 | 264,769 | 8 | |
| OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 8 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 8 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 8 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 8 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 8 | |
| REPX | Riley Exploration Permian | 11/20 | 35.1200 | 0.4300 | 1.24 | 129,901 | 8 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 8 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 8 | |
| NGNE | Neurogene | 11/20 | 15.3300 | -1.9000 | -11.03 | 802,176 | 8 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 8 | |
| LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 8 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 8 | |
| LUNR | Intuitive Machines | 11/20 | 12.0700 | -0.4900 | -3.90 | 12,758,718 | 8 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 8 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 8 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 8 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 8 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 8 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 8 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 8 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 8 | |
| CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 8 | |
| BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 8 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 8 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 8 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 8 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 8 | |
| CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 8 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 8 | |
| CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 8 | |
| ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 8 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 8 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 8 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 8 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 8 | |
| ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 8 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 8 | |
| AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 8 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 8 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 8 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 8 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 8 | |
| ARVN | Arvinas | 11/20 | 22.6900 | 1.0500 | 4.85 | 744,096 | 8 | |
| AXGN | AxoGen | 11/20 | 12.9000 | 0.1500 | 1.18 | 229,693 | 8 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 8 | |
| BASE | Couchbase | 11/20 | 20.3900 | 0.2000 | 0.99 | 192,516 | 8 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 8 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 8 | |
| DOMO | Domo | 11/20 | 8.7900 | 0.0200 | 0.23 | 139,312 | 8 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 8 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 8 | |
| EOLS | Evolus | 11/20 | 12.6300 | 0.2400 | 1.94 | 429,871 | 8 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 8 | |
| HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 8 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 8 | |
| HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 8 | |
| HROW | Harrow | 11/20 | 42.4400 | 2.7400 | 6.90 | 585,839 | 8 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 8 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 8 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 8 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 8 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 8 | |
| KALV | KalVista Pharmaceuticals | 11/20 | 8.9600 | -0.0900 | -0.99 | 419,335 | 8 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 7 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 7 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 7 | |
| JAMF | Jamf Holding | 11/20 | 14.1500 | -0.6000 | -4.07 | 551,760 | 7 | |
| JANX | Janux Therapeutics | 11/20 | 48.9600 | -0.0500 | -0.10 | 391,494 | 7 | |
| JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 7 | |
| KNF | Knife River | 11/20 | 98.3000 | 0.6500 | 0.67 | 331,722 | 7 | |
| KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 7 | |
| KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 7 | |
| KRRO | Korro Bio | 11/20 | 47.0000 | 0.3700 | 0.79 | 133,803 | 7 | |
| KRUS | Kura Sushi USA | 11/20 | 89.1300 | 3.1700 | 3.69 | 85,567 | 7 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 7 | |
| KTB | Kontoor Brands | 11/20 | 87.5600 | -3.3500 | -3.68 | 333,425 | 7 | |
| IE | Ivanhoe Electric | 11/20 | 9.0800 | -0.3400 | -3.61 | 357,776 | 7 | |
| IGMS | IGM Biosciences | 11/20 | 9.7650 | 0.2250 | 2.36 | 204,690 | 7 | |
| IGT | International Game | 11/20 | 18.7500 | -0.2200 | -1.16 | 1,521,650 | 7 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 7 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 7 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 7 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 7 | |
| IIIV | i3 Verticals | 11/20 | 24.1100 | 0.9200 | 3.97 | 189,615 | 7 | |
| IMVT | Immunovant | 11/20 | 26.1700 | 0.9500 | 3.77 | 1,009,621 | 7 | |
| IMXI | International Money Express | 11/20 | 21.1700 | 0.2300 | 1.10 | 215,984 | 7 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 7 | |
| INBX | Inhibrx Biosciences | 11/20 | 14.0400 | -0.2500 | -1.75 | 99,264 | 7 | |
| IMNM | Immunome | 11/20 | 9.3300 | -0.0600 | -0.64 | 700,392 | 7 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 7 | |
| INOD | Innodata | 11/20 | 44.4500 | -0.2300 | -0.51 | 1,267,063 | 7 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 7 | |
| INTA | Intapp | 11/20 | 58.3700 | 0.4800 | 0.83 | 327,764 | 7 | |
| IOVA | Iovance Biotherapeutics | 11/20 | 8.1400 | -0.0500 | -0.61 | 6,005,376 | 7 | |
| IONQ | IonQ | 11/20 | 28.8600 | 0.9700 | 3.48 | 28,874,806 | 7 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 7 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 7 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 7 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 7 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 7 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 7 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 7 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 7 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 7 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 7 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 7 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 7 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 7 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 7 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 7 | |
| HEAR | Turtle Beach | 11/20 | 14.8400 | -0.1400 | -0.93 | 106,914 | 7 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 7 | |
| HBI | Hanesbrands | 11/20 | 8.4600 | 0.1900 | 2.30 | 5,817,115 | 7 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 7 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 7 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 7 | |
| GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 7 | |
| GIC | Global Industrial | 11/20 | 27.3100 | 0 | 0 | 59,690 | 7 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 7 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 7 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 7 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 7 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 7 | |
| ENVX | Enovix | 11/20 | 9.0100 | 0.0800 | 0.90 | 4,024,387 | 7 | |
| EPAC | Enerpac Tool Group | 11/20 | 47.5200 | 0.4100 | 0.87 | 182,683 | 7 | |
| ERAS | Erasca | 11/20 | 2.6400 | -0.1500 | -5.38 | 738,012 | 7 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 7 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 7 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 7 | |
| ETNB | 89bio | 11/20 | 7.9800 | -0.0100 | -0.13 | 674,860 | 7 | |
| EU | enCore Energy | 11/20 | 3.8300 | -0.1000 | -2.54 | 712,061 | 7 | |
| EVER | EverQuote | 11/20 | 18.8500 | 0.0600 | 0.32 | 353,903 | 7 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 7 | |
| EB | Eventbrite | 11/20 | 3.4600 | -0.0700 | -1.98 | 1,319,180 | 7 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 7 | |
| ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 7 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 7 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 7 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 7 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 7 | |
| DYN | Dyne Therapeutics | 11/20 | 29.9900 | 0.3100 | 1.04 | 1,088,422 | 7 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 7 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 7 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 7 | |
| DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 7 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 7 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 7 | |
| DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 7 | |
| DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 7 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 7 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 7 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 7 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 7 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 7 | |
| CWT | California Water Service | 11/20 | 51.0800 | -0.4000 | -0.78 | 199,038 | 7 | |
| CXM | Sprinklr | 11/20 | 7.8200 | 0.0400 | 0.51 | 2,234,973 | 7 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 7 | |
| CZFS | Citizens Financial Services | 11/20 | 68.9100 | -1.0900 | -1.56 | 29,756 | 7 | |
| DAVE | Dave | 11/20 | 78.0000 | -3.5300 | -4.33 | 222,237 | 7 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 7 | |
| EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 7 | |
| EWTX | Edgewise Therapeutics | 11/20 | 31.9500 | 0.4400 | 1.40 | 346,025 | 7 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 7 | |
| EXPI | eXp World Holdings | 11/20 | 12.8400 | 0.0100 | 0.08 | 669,075 | 7 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 7 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 7 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 7 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 7 | |
| FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 7 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 7 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 7 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 7 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 7 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 7 | |
| FIZZ | National Beverage Corp. | 11/20 | 47.3900 | 0.0500 | 0.11 | 120,915 | 7 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 7 | |
| FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 7 | |
| FLYW | Flywire | 11/20 | 22.3600 | -0.0700 | -0.31 | 1,375,402 | 7 | |
| FLR | Fluor | 11/20 | 52.5300 | -0.1400 | -0.27 | 1,910,707 | 7 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 7 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 7 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 7 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 7 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 7 | |
| FTAI | FTAI Aviation | 11/20 | 171.2100 | 0.1900 | 0.11 | 982,327 | 7 | |
| FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 7 | |
| FUBO | fuboTV | 11/20 | 1.4400 | 0.0200 | 1.41 | 5,628,723 | 7 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 7 | |
| GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 7 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 7 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 7 | |
| BBW | Build-A-Bear Workshop Inc. | 11/20 | 36.2700 | -0.4100 | -1.12 | 239,107 | 7 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 7 | |
| BBIO | BridgeBio Pharma | 11/20 | 23.0400 | 0.5000 | 2.22 | 1,395,914 | 7 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 7 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 7 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 7 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 7 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 7 | |
| BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 7 | |
| AXSM | Axsome Therapeutics | 11/20 | 94.6000 | -0.8600 | -0.90 | 396,716 | 7 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 7 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 7 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 7 | |
| AX | Axos Financial | 11/20 | 79.7300 | 0.1100 | 0.14 | 569,592 | 7 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 7 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 7 | |
| AVAH | Aveanna Healthcare | 11/20 | 5.7700 | -0.0300 | -0.52 | 149,168 | 7 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 7 | |
| AVDX | AvidXchange | 11/20 | 10.7100 | 0.0700 | 0.66 | 1,355,660 | 7 | |
| AVIR | Atea Pharmaceuticals | 11/20 | 3.1600 | 0.0200 | 0.64 | 182,020 | 7 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 7 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 7 | |
| ASPI | ASP Isotopes | 11/20 | 7.1500 | -0.1000 | -1.38 | 4,020,130 | 7 | |
| ASPN | Aspen Aerogels | 11/20 | 13.9800 | -0.1200 | -0.85 | 2,663,168 | 7 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 7 | |
| ATEX | Anterix | 11/20 | 33.0800 | -0.1100 | -0.33 | 86,451 | 7 | |
| ATMU | Atmus | 11/20 | 42.9800 | -0.0400 | -0.09 | 429,270 | 7 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 7 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 7 | |
| ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 7 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 7 | |
| ARQT | Arcutis Biotherapeutics | 11/20 | 10.1800 | 0.0900 | 0.89 | 1,025,343 | 7 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 7 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 7 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 7 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 7 | |
| APGE | Apogee Therapeutics | 11/20 | 45.0400 | -1.4800 | -3.18 | 348,121 | 7 | |
| APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 7 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 7 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 7 | |
| APPN | Appian | 11/20 | 36.1200 | -0.7100 | -1.93 | 437,323 | 7 | |
| AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 7 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 7 | |
| ANNX | Annexon | 11/20 | 5.1600 | -0.3000 | -5.49 | 1,544,290 | 7 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 7 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 7 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 7 | |
| AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 7 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 7 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 7 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 7 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 7 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 7 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 7 | |
| ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 7 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 7 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 7 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 7 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 7 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 7 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 7 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 7 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 7 | |
| ADPT | Adaptive Biotechnologies | 11/20 | 4.4200 | -0.0600 | -1.34 | 1,819,502 | 7 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 7 | |
| AEHR | Aehr Test Systems | 11/20 | 11.2700 | 0.1100 | 0.99 | 540,561 | 7 | |
| AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 7 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 7 | |
| ACIC | American Coastal Insurance | 11/20 | 12.9900 | -0.1100 | -0.84 | 187,731 | 7 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 7 | |
| ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 7 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 7 | |
| ACCD | Accolade | 11/20 | 3.5600 | 0.0700 | 2.01 | 1,460,212 | 7 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 7 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 7 | |
| CDRE | Cadre Holdings | 11/20 | 32.4300 | 0.4800 | 1.50 | 307,848 | 7 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 7 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 7 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 7 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 7 | |
| CCCC | C4 Therapeutics | 11/20 | 4.0500 | -0.1000 | -2.41 | 1,298,201 | 7 | |
| BWMN | Bowman Consulting | 11/20 | 26.4900 | 0.1900 | 0.72 | 84,601 | 7 | |
| BY | Byline Bancorp | 11/20 | 30.9300 | 0.2100 | 0.68 | 161,810 | 7 | |
| BYRN | Byrna | 11/20 | 19.3400 | -2.0000 | -9.37 | 1,072,502 | 7 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 7 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 7 | |
| CAPR | Capricor Therapeutics | 11/20 | 18.9200 | 0.4600 | 2.49 | 818,956 | 7 | |
| CATX | Perspective Therapeutics | 11/20 | 6.1700 | -0.6100 | -9.00 | 1,158,655 | 7 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 7 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 7 | |
| BSIG | BrightSphere Investment Group | 11/20 | 30.1900 | 0.2800 | 0.94 | 144,116 | 7 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 7 | |
| BTSG | BrightSpring Health Services | 11/20 | 18.7900 | 0.1400 | 0.75 | 968,760 | 7 | |
| BMEA | Biomea Fusion | 11/20 | 6.2800 | -0.1400 | -2.18 | 552,719 | 7 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 7 | |
| BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 7 | |
| BLZE | Backblaze | 11/20 | 6.2300 | -0.0800 | -1.27 | 223,073 | 7 | |
| BOW | Bowhead Specialty | 11/20 | 35.1400 | 0.4900 | 1.41 | 127,113 | 7 | |
| BHVN | Biohaven | 11/20 | 46.8300 | 0.5300 | 1.14 | 785,384 | 7 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 7 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 7 | |
| BLND | Blend Labs | 11/20 | 5.0700 | 0.1000 | 2.01 | 3,650,025 | 7 | |
| BL | BlackLine | 11/20 | 58.5300 | 0.8300 | 1.44 | 1,087,828 | 7 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 7 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 7 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 7 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 7 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 7 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 7 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 7 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 7 | |
| CTGO | Contango ORE | 11/20 | 18.8200 | -0.4800 | -2.49 | 57,862 | 7 | |
| CTLP | Cantaloupe | 11/20 | 8.8800 | -0.0700 | -0.78 | 183,773 | 7 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 7 | |
| CRBP | Corbus Pharmaceuticals | 11/20 | 16.0800 | -0.4800 | -2.90 | 257,273 | 7 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 7 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 7 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 7 | |
| CRDO | Credo | 11/20 | 42.9700 | -0.9700 | -2.21 | 1,980,867 | 7 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 7 | |
| CRGY | Crescent Energy | 11/20 | 14.5600 | 0.2500 | 1.75 | 2,458,622 | 7 | |
| CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 7 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 7 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 7 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 7 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 7 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 7 | |
| CLMB | Climb Global Solutions | 11/20 | 134.1800 | 0.4900 | 0.37 | 52,393 | 7 | |
| CGON | CG Oncology | 11/20 | 32.2400 | -0.5600 | -1.71 | 755,623 | 7 | |
| CHX | ChampionX | 11/20 | 30.7000 | 0.1700 | 0.56 | 1,459,626 | 7 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 7 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 7 | |
| COMP | Compass | 11/20 | 6.4400 | 0.1400 | 2.22 | 3,368,803 | 7 | |
| COCO | Vita Coco | 11/20 | 36.8000 | 1.3200 | 3.72 | 952,220 | 7 | |
| COUR | Coursera | 11/20 | 6.9600 | 0.1200 | 1.75 | 961,870 | 7 | |
| CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 7 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 7 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 7 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 7 | |
| MEC | Mayville Engineering | 11/20 | 16.3200 | -0.3400 | -2.04 | 150,991 | 7 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 7 | |
| MCRI | Monarch Casino & Resort | 11/20 | 83.4000 | 0.5300 | 0.64 | 59,237 | 7 | |
| MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 7 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 7 | |
| LUNG | Pulmonx | 11/20 | 6.2000 | 0.2000 | 3.33 | 179,327 | 7 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 7 | |
| LWLG | Lightwave Logic | 11/20 | 2.7700 | -0.1800 | -6.10 | 719,618 | 7 | |
| MAMA | Mama's Creations | 11/20 | 8.4400 | 0.1000 | 1.20 | 244,140 | 7 | |
| MAX | MediaAlpha | 11/20 | 12.2200 | -0.1500 | -1.21 | 524,627 | 7 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 7 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 7 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 7 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 7 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 7 | |
| LRMR | Larimar Therapeutics | 11/20 | 6.0800 | -0.3000 | -4.70 | 669,472 | 7 | |
| LMND | Lemonade | 11/20 | 46.5800 | 6.4400 | 16.04 | 9,349,284 | 7 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 7 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 7 | |
| LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 7 | |
| LMAT | LeMaitre Vascular | 11/20 | 103.4400 | -0.3000 | -0.29 | 97,400 | 7 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 7 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 7 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 7 | |
| LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 7 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 7 | |
| LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 7 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 7 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 7 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 7 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 7 | |
| MQ | Marqeta | 11/20 | 3.8700 | -0.0300 | -0.77 | 3,845,975 | 7 | |
| MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 7 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 7 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 7 | |
| MSGE | Madison Square Garden Entertainment | 11/20 | 35.6500 | 0.1000 | 0.28 | 443,749 | 7 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 7 | |
| MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 7 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 7 | |
| MLNK | MeridianLink | 11/20 | 22.0600 | -0.1300 | -0.59 | 222,674 | 7 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 7 | |
| MLYS | Mineralys Therapeutics | 11/20 | 12.6000 | -0.2600 | -2.02 | 193,758 | 7 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 7 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 7 | |
| MNMD | Mind Medicine | 11/20 | 7.5200 | 0.3200 | 4.44 | 965,807 | 7 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 7 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 7 | |
| MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 7 | |
| NABL | N-able | 11/20 | 10.1600 | 0.0400 | 0.40 | 632,321 | 7 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 7 | |
| NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 7 | |
| NBBK | NB Bancorp | 11/20 | 19.9300 | -0.0600 | -0.30 | 95,262 | 7 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 7 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 7 | |
| NN | NextNav | 11/20 | 15.3500 | -0.8600 | -5.31 | 1,268,252 | 7 | |
| NNOX | Nano-X Imaging | 11/20 | 5.8900 | 0.2000 | 3.51 | 1,307,878 | 7 | |
| NSSC | NAPCO Security Technologies | 11/20 | 36.9400 | 0.7400 | 2.04 | 260,993 | 7 | |
| NRDS | NerdWallet | 11/20 | 12.9500 | -0.4500 | -3.36 | 574,833 | 7 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 7 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 7 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 7 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 7 | |
| RCUS | Arcus Biosciences | 11/20 | 14.6200 | 0.1100 | 0.76 | 597,904 | 7 | |
| RDFN | Redfin | 11/20 | 7.9700 | -0.1500 | -1.85 | 3,701,105 | 7 | |
| REAL | RealReal | 11/20 | 4.4300 | 0.1100 | 2.55 | 1,647,526 | 7 | |
| REAX | Real Brokerage | 11/20 | 4.9300 | -0.0300 | -0.60 | 508,729 | 7 | |
| RDVT | Red Violet | 11/20 | 35.0100 | -0.1900 | -0.54 | 56,493 | 7 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 7 | |
| QTTB | Q32 Bio | 11/20 | 27.2800 | -1.8100 | -6.22 | 142,848 | 7 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 7 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 7 | |
| RAMP | LiveRamp Holdings | 11/20 | 29.2800 | 0.7700 | 2.70 | 504,513 | 7 | |
| RAPP | Rapport Therapeutics | 11/20 | 22.1900 | -0.0900 | -0.40 | 153,963 | 7 | |
| RCEL | Avita Medical | 11/20 | 13.0500 | 0.0900 | 0.69 | 184,648 | 7 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 7 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 7 | |
| PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 7 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 7 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 7 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 7 | |
| PLSE | Pulse Biosciences | 11/20 | 16.1400 | -0.9000 | -5.28 | 163,571 | 7 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 7 | |
| PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 7 | |
| PHR | Phreesia | 11/20 | 18.5200 | -0.0300 | -0.16 | 650,881 | 7 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 7 | |
| PJT | PJT Partners | 11/20 | 155.8600 | 0.3200 | 0.21 | 141,712 | 7 | |
| PLL | Piedmont Lithium | 11/20 | 10.4700 | -1.7800 | -14.53 | 1,570,063 | 7 | |
| PPTA | Perpetua Resources | 11/20 | 9.6300 | -0.2500 | -2.53 | 342,913 | 7 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 7 | |
| PRG | PROG | 11/20 | 46.9800 | 0.1700 | 0.36 | 370,096 | 7 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 7 | |
| PRO | PROS Holdings | 11/20 | 22.5200 | 0.3700 | 1.67 | 592,830 | 7 | |
| PTGX | Protagonist Therapeutics | 11/20 | 40.6500 | 2.0000 | 5.17 | 1,048,367 | 7 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 7 | |
| PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 7 | |
| OSCR | Oscar Health | 11/20 | 17.0000 | -1.0100 | -5.61 | 4,768,460 | 7 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 7 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 7 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 7 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 7 | |
| OSW | OneSpaWorld Holdings | 11/20 | 18.8200 | 0.0400 | 0.21 | 353,826 | 7 | |
| PACS | PACS Group | 11/20 | 17.2500 | 0.1500 | 0.88 | 1,208,076 | 7 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 7 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 7 | |
| PD | PagerDuty | 11/20 | 18.8400 | 0.1500 | 0.80 | 515,260 | 7 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 7 | |
| PDFS | PDF Solutions, Inc. | 11/20 | 30.2100 | 0.1100 | 0.37 | 87,710 | 7 | |
| PECO | Phillips Edison | 11/20 | 38.9200 | -0.3300 | -0.84 | 434,613 | 7 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 7 | |
| PFMT | Performant Financial Corporation | 11/20 | 2.9200 | -0.1200 | -3.95 | 79,732 | 7 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 7 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 7 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 7 | |
| NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 7 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 7 | |
| OCGN | Ocugen | 11/20 | 0.9185 | 0.0449 | 5.14 | 4,374,768 | 7 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 7 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 7 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 7 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 7 | |
| NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 7 | |
| NUVB | Nuvation Bio | 11/20 | 2.5800 | -0.0100 | -0.39 | 3,590,742 | 7 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 7 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 7 | |
| OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 7 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 7 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 7 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 7 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 7 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 7 | |
| YOU | Clear Secure | 11/20 | 26.7900 | 0.4300 | 1.63 | 1,422,693 | 7 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 7 | |
| XOMA | XOMA Royalty | 11/20 | 30.0200 | -0.0800 | -0.27 | 19,196 | 7 | |
| XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 7 | |
| XERS | Xeris Biopharma | 11/20 | 3.0600 | 0.0500 | 1.66 | 1,064,582 | 7 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 7 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 7 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 7 | |
| ZIMV | ZimVie | 11/20 | 13.4900 | 0.3200 | 2.43 | 211,871 | 7 | |
| ZIP | ZipRecruiter | 11/20 | 8.7100 | -0.0300 | -0.34 | 316,143 | 7 | |
| ZVRA | Zevra Therapeutics | 11/20 | 8.9700 | 0 | 0 | 581,146 | 7 | |
| ZUO | Zuora | 11/20 | 9.9000 | -0.0200 | -0.20 | 3,968,033 | 7 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 7 | |
| WK | Workiva | 11/20 | 92.1800 | 2.0100 | 2.23 | 303,091 | 7 | |
| WKC | World Kinect | 11/20 | 28.0200 | 0.2200 | 0.79 | 930,380 | 7 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 7 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 7 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 7 | |
| WT | WisdomTree | 11/20 | 11.7300 | 0.1800 | 1.56 | 1,156,200 | 7 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 7 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 7 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 7 | |
| UTI | Universal Technical Institute In | 11/20 | 19.8900 | -0.0500 | -0.25 | 675,362 | 7 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 7 | |
| VERA | Vera Therapeutics | 11/20 | 45.7500 | -0.1500 | -0.33 | 401,240 | 7 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 7 | |
| VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 7 | |
| VMD | Viemed Healthcare | 11/20 | 8.5400 | -0.0700 | -0.81 | 136,066 | 7 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 7 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 7 | |
| VSCO | Victoria's Secret | 11/20 | 36.0500 | -0.2000 | -0.55 | 1,975,690 | 7 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 7 | |
| VTOL | Bristow Group | 11/20 | 37.5100 | -0.0100 | -0.03 | 125,184 | 7 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 7 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 7 | |
| VYGR | Voyager Therapeutics | 11/20 | 5.3600 | 0.0900 | 1.71 | 464,365 | 7 | |
| URBN | Urban Outfitters, Inc. | 11/20 | 36.9100 | -0.7100 | -1.89 | 1,632,448 | 7 | |
| URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 7 | |
| USLM | United States Lime & Minerals | 11/20 | 139.8700 | -1.7200 | -1.21 | 102,652 | 7 | |
| UPBD | Upbound | 11/20 | 32.1100 | -0.3000 | -0.93 | 241,798 | 7 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 7 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 7 | |
| UCTT | Ultra Clean Holdings Inc. | 11/20 | 35.9100 | 0.4600 | 1.30 | 327,317 | 7 | |
| UEC | Uranium Energy | 11/20 | 8.1400 | -0.4600 | -5.35 | 7,814,940 | 7 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 7 | |
| TRUE | TrueCar | 11/20 | 3.9200 | -0.0600 | -1.51 | 127,457 | 7 | |
| TRUP | Trupanion | 11/20 | 51.8200 | -1.1400 | -2.15 | 394,542 | 7 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 7 | |
| TRML | Tourmaline Bio | 11/20 | 24.0000 | 0.5000 | 2.13 | 154,328 | 7 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 7 | |
| TRNS | Transcat | 11/20 | 102.8300 | -1.4400 | -1.38 | 52,318 | 7 | |
| TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 7 | |
| TYRA | Tyra Biosciences | 11/20 | 15.8700 | -0.3400 | -2.10 | 256,490 | 7 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 7 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 7 | |
| SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 7 | |
| SANA | Sana Biotechnology | 11/20 | 2.5300 | 0.1700 | 7.20 | 2,062,912 | 7 | |
| RXO | RXO | 11/20 | 27.5400 | 0.1200 | 0.44 | 597,931 | 7 | |
| RXRX | Recursion Pharmaceuticals | 11/20 | 6.0400 | -0.2300 | -3.67 | 17,004,232 | 7 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 7 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 7 | |
| RLAY | Relay Therapeutics | 11/20 | 4.6600 | -0.1400 | -2.92 | 2,922,297 | 7 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 7 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 7 | |
| SDGR | Schrodinger | 11/20 | 19.1700 | 0.2400 | 1.27 | 630,917 | 7 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 7 | |
| SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 7 | |
| SFBS | ServisFirst Bank | 11/20 | 92.7300 | -0.9300 | -0.99 | 138,944 | 7 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 7 | |
| SFM | Sprouts Farmers | 11/20 | 142.7500 | -0.6900 | -0.48 | 1,068,837 | 7 | |
| SHAK | Shake Shack | 11/20 | 119.2700 | 0.1800 | 0.15 | 656,511 | 7 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 7 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 7 | |
| SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 7 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 7 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 7 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 7 | |
| SKYT | SkyWater | 11/20 | 8.3700 | 0.1600 | 1.95 | 251,953 | 7 | |
| SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 7 | |
| SLRN | ACELYRIN | 11/20 | 4.4300 | -0.2900 | -6.14 | 347,577 | 7 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 7 | |
| SMMT | Summit Therapeutics | 11/20 | 18.6200 | -1.3800 | -6.90 | 1,781,927 | 7 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 7 | |
| STKL | SunOpta, Inc. | 11/20 | 7.5600 | -0.0900 | -1.18 | 486,619 | 7 | |
| STNE | StoneCo | 11/20 | 9.1100 | -0.1700 | -1.83 | 4,343,184 | 7 | |
| STOK | Stoke Therapeutics | 11/20 | 11.3100 | -0.3000 | -2.58 | 371,162 | 7 | |
| STRO | Sutro Biopharma | 11/20 | 2.6700 | -0.0300 | -1.11 | 884,928 | 7 | |
| SSTK | Shutterstock Inc. | 11/20 | 30.4600 | 0.9100 | 3.08 | 282,847 | 7 | |
| STEL | Stellar Bank | 11/20 | 29.3800 | -0.1800 | -0.61 | 162,988 | 7 | |
| STEP | StepStone | 11/20 | 65.2500 | -0.0500 | -0.08 | 361,583 | 7 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 7 | |
| SPIR | Spire Global | 11/20 | 14.4200 | -0.1700 | -1.17 | 183,935 | 7 | |
| SPNS | Sapiens | 11/20 | 27.1200 | -0.0800 | -0.29 | 158,594 | 7 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 7 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 7 | |
| SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 7 | |
| SPT | Sprout Social | 11/20 | 29.6300 | 0.5400 | 1.86 | 320,699 | 7 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 7 | |
| SNBR | Sleep Number | 11/20 | 11.6700 | -0.1000 | -0.85 | 327,650 | 7 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 7 | |
| SNEX | StoneX Group | 11/20 | 102.7400 | 6.0300 | 6.24 | 300,811 | 7 | |
| SOC | Sable Offshore | 11/20 | 22.1000 | 0.4200 | 1.94 | 753,551 | 7 | |
| SOUN | SoundHound | 11/20 | 6.4400 | -0.0700 | -1.08 | 25,656,440 | 7 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 7 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 7 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 7 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 7 | |
| TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 7 | |
| TDOC | Teladoc Health | 11/20 | 9.0000 | 0.0700 | 0.78 | 3,484,524 | 7 | |
| TENB | Tenable Holdings | 11/20 | 40.8200 | 0.0300 | 0.07 | 569,944 | 7 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 7 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 7 | |
| THRY | Thryv | 11/20 | 13.7400 | 0.1900 | 1.40 | 282,948 | 7 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 7 | |
| TMCI | Treace Medical Concepts | 11/20 | 7.9800 | 0.2200 | 2.84 | 427,282 | 7 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 7 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 7 | |
| TNET | TriNet | 11/20 | 94.2000 | 5.1600 | 5.80 | 392,768 | 7 | |
| TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 7 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 7 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 7 | |
| TRAK | ReposiTrak | 11/20 | 23.7600 | 0.7600 | 3.30 | 72,362 | 7 |