首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Nordstrom, Inc.
〈JWN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/14 190.1900 1.0800 0.57 541,329 861
FR First Industrial Realty Trust, I 04/14 46.4700 0.8300 1.82 1,519,890 466
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 252
CHTR Charter Communications 04/14 340.4000 6.0200 1.80 1,253,669 231
THC Tenet Healthcare 04/14 124.9100 1.1200 0.90 1,363,485 174
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 170
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 166
NWL Newell Brands 04/14 4.9900 0.2700 5.72 10,652,788 150
NRG NRG Energy 04/14 95.9200 1.4500 1.53 1,981,659 147
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 141
IRM Iron Mountain 04/14 84.3900 0.9500 1.14 1,528,670 140
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 140
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,392,587 139
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 138
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 138
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 138
HLT Hilton 04/14 210.1300 -2.2800 -1.07 2,872,636 134
BX Blackstone 04/14 130.4700 3.2900 2.59 6,846,007 133
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,885 133
CCL Carnival Corporation 04/14 17.8200 0.1800 1.02 21,774,724 131
C Citigroup 04/14 63.2200 1.5800 2.56 20,385,920 130
BAC Bank of America 04/14 36.6700 0.7200 2.00 46,830,588 130
OMF OneMain Holdings 04/14 44.1400 0.9900 2.29 1,334,759 129
CLF Cleveland-Cliffs 04/14 7.3700 0.0300 0.41 15,820,854 128
ACI Albertsons 04/14 21.5700 0.3800 1.79 8,194,650 128
POST Post Holdings 04/14 118.4600 1.5300 1.31 619,213 127
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 126
GT Goodyear Tire & Rubber 04/14 9.4500 -0.2200 -2.28 6,560,552 125
TDG TransDigm Group 04/14 1,337.1300 24.0400 1.83 337,706 125
PCG PG&E 04/14 17.0600 0.1400 0.83 13,498,626 124
CZR Caesars Entertainment 04/14 25.2800 -0.0500 -0.20 3,092,611 123
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 121
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 121
AES The AES Corporation 04/14 10.4800 0.1800 1.75 13,416,238 121
KSS Kohl's Corporation 04/14 6.5100 -0.2100 -3.13 10,883,697 121
LAMR Lamar Advertising 04/14 111.1700 -1.8400 -1.63 991,852 120
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 120
SCI Service Corporation 04/14 78.8800 0.7400 0.95 1,333,946 118
URI United Rentals 04/14 596.8300 13.9300 2.39 998,926 116
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 116
VZ Verizon Communications 04/14 44.3000 0.5700 1.30 24,322,952 115
ST Sensata Technologies 04/14 19.9900 0.4200 2.15 2,301,618 113
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 113
ALLY Ally Financial Inc. 04/14 32.2100 0.4100 1.29 2,636,850 113
SEE Sealed Air 04/14 26.5600 0.6200 2.39 2,069,528 113
SIRI Sirius XM 04/14 20.7200 0.7000 3.50 3,816,724 112
YUM Yum! Brands 04/14 146.0000 1.0000 0.69 3,432,012 111
CYH Community Health Systems 04/14 2.5800 0.1000 4.03 1,752,499 111
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,914 111
EXC Exelon 04/14 46.8600 0.8600 1.87 8,091,540 111
STWD STARWOOD PROPERTY TRUST, INC. 04/14 18.3400 0.5200 2.92 5,338,395 111
CVS CVS Health 04/14 69.2000 -0.3100 -0.45 12,125,903 109
AA Alcoa 04/14 25.0100 0.2600 1.05 5,833,825 108
PRGO Perrigo 04/14 25.0000 0.3600 1.46 840,843 107
RCL Royal Caribbean Group 04/14 191.8200 -0.1900 -0.10 1,830,578 106
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 105
DVA DaVita 04/14 150.8800 -4.6300 -2.98 1,304,681 105
D Dominion Energy 04/14 54.1000 1.3600 2.58 4,039,865 104
NEE NextEra Energy 04/14 67.6900 1.8800 2.86 11,588,862 103
CAR Avis Budget 04/14 71.3000 1.6200 2.32 1,028,649 103
MS Morgan Stanley 04/14 109.1100 0.9900 0.92 8,224,466 103
WU Western Union Co. 04/14 9.8500 0.1300 1.34 7,544,794 102
STX Seagate 04/14 72.6700 2.5200 3.59 3,437,332 101
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 101
MAN ManpowerGroup 04/14 51.7200 0.6200 1.21 678,194 101
MGM MGM Resorts 04/14 29.6200 0.2700 0.92 5,143,391 101
SMG Scotts Miracle-Gro 04/14 51.5500 0.3600 0.70 1,081,941 100
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 100
CLH Clean Harbors 04/14 202.4200 2.1200 1.06 425,540 100
ORI Old Republic International Corporation 04/14 37.6400 0.5800 1.57 808,633 100
VFC V.F. 04/14 11.2700 0.1600 1.44 12,721,031 100
CNX CNX Resources 04/14 30.6700 0.0200 0.07 2,395,297 99
X U.S. Steel 04/14 40.9100 0.8500 2.12 4,446,640 99
BYD Boyd Gaming 04/14 64.6600 0.0800 0.12 587,368 99
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 98
CMA Comerica Incorporated 04/14 52.2000 1.1600 2.27 1,763,708 98
SLM SLM 04/14 26.1000 0.6400 2.51 1,687,449 98
TOL Toll Brothers 04/14 94.2100 0.5900 0.63 1,566,280 97
GM General Motors 04/14 45.1400 1.5100 3.46 22,020,940 97
RRC Range Resources 04/14 33.4600 0.0700 0.21 1,898,652 97
HRB H&R Block, Inc. 04/14 60.7500 1.6700 2.83 2,044,778 97
WHR Whirlpool 04/14 80.2200 -1.0400 -1.28 1,206,499 96
FG F&G 04/14 34.1700 0.6600 1.97 362,402 96
MSM Msc Industries Direct Co Inc. 04/14 77.9800 0.2700 0.35 777,160 96
AAP Advance Auto Parts 04/14 32.8800 0.6200 1.92 1,837,602 96
FE FirstEnergy 04/14 41.1200 0.5200 1.28 3,886,866 96
KMI Kinder Morgan 04/14 26.8000 0.3300 1.25 11,119,645 96
FYBR Frontier Communications Parent 04/14 35.8700 -0.0100 -0.03 1,407,085 96
AM Antero Midstream 04/14 16.5300 0.4100 2.54 3,963,114 95
WCC WESCO International 04/14 150.1400 1.7200 1.16 499,608 95
HOG Harley-Davidson 04/14 22.5800 0.0400 0.18 1,897,097 95
OLN Olin 04/14 20.8800 0.4500 2.20 1,561,197 95
LAD Lithia Motors 04/14 290.9800 -0.5900 -0.20 501,515 94
BBWI Bath & Body Works 04/14 28.6500 2.0100 7.55 10,021,768 94
LOW Lowe's 04/14 224.1400 3.7900 1.72 2,766,285 94
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 94
INGR Ingredion Incorporated 04/14 131.2600 1.3100 1.01 396,554 94
VNO VORNADO REALTY TRUST 04/14 34.2800 1.0500 3.16 943,592 94
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 94
APA APA 04/14 15.2000 0.1600 1.06 11,485,010 93
CCK Crown Holdings 04/14 86.0400 2.2000 2.62 818,993 93
MAT Mattel 04/14 15.2400 0.2000 1.33 5,638,368 93

資料排序中...請稍候
1m3m1y5yYTD