KBR Inc
〈KBR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/15 | 120.4900 | -0.1100 | -0.09 | 2,340,888 | 144 | |
| THC | Tenet Healthcare | 04/15 | 120.9100 | -4.0000 | -3.20 | 1,114,094 | 144 | |
| AAL | American Airlines | 04/15 | 9.8500 | 0.2700 | 2.82 | 66,123,808 | 135 | |
| M | Macy's | 04/15 | 11.2000 | -0.1200 | -1.06 | 5,049,676 | 128 | |
| CMCSA | Comcast | 04/15 | 34.4000 | 0.2500 | 0.73 | 17,989,854 | 128 | |
| AEP | American Electric Power | 04/15 | 106.6800 | 0.1000 | 0.09 | 2,599,692 | 126 | |
| PPL | PPL | 04/15 | 35.3700 | -0.0800 | -0.23 | 2,505,111 | 125 | |
| LAMR | Lamar Advertising | 04/15 | 109.3600 | -1.8100 | -1.63 | 810,107 | 122 | |
| CLH | Clean Harbors | 04/15 | 205.9800 | 3.5600 | 1.76 | 654,301 | 121 | |
| SCI | Service Corporation | 04/15 | 78.0300 | -0.8500 | -1.08 | 1,110,131 | 121 | |
| CHTR | Charter Communications | 04/15 | 343.1800 | 2.7800 | 0.82 | 1,041,961 | 120 | |
| ACM | AECOM | 04/15 | 93.9600 | -0.3500 | -0.37 | 615,694 | 117 | |
| CLF | Cleveland-Cliffs | 04/15 | 7.1600 | -0.2100 | -2.85 | 10,854,310 | 116 | |
| XEL | Xcel Energy | 04/15 | 70.2700 | -0.4600 | -0.65 | 2,556,862 | 116 | |
| ORI | Old Republic International Corporation | 04/15 | 37.7500 | 0.1100 | 0.29 | 998,022 | 113 | |
| POST | Post Holdings | 04/15 | 117.1000 | -1.3600 | -1.15 | 473,501 | 113 | |
| CSL | Carlisle | 04/15 | 352.1300 | -2.5400 | -0.72 | 351,851 | 112 | |
| NRG | NRG Energy | 04/15 | 97.1100 | 1.1900 | 1.24 | 1,513,823 | 111 | |
| IRM | Iron Mountain | 04/15 | 83.3000 | -1.0900 | -1.29 | 1,200,680 | 110 | |
| OGE | OGE Energy | 04/15 | 44.7800 | 0.0200 | 0.04 | 878,958 | 110 | |
| TOL | Toll Brothers | 04/15 | 94.0300 | -0.1800 | -0.19 | 1,111,432 | 109 | |
| X | U.S. Steel | 04/15 | 41.3900 | 0.4800 | 1.17 | 4,222,612 | 109 | |
| GE | GE Aerospace | 04/15 | 185.6700 | -0.3300 | -0.18 | 4,999,251 | 109 | |
| UAL | United Airlines | 04/15 | 67.0000 | 1.3100 | 1.99 | 13,050,232 | 108 | |
| WFC | Wells Fargo | 04/15 | 64.5400 | 1.4400 | 2.28 | 20,903,300 | 108 | |
| URI | United Rentals | 04/15 | 597.1800 | 0.3500 | 0.06 | 530,785 | 108 | |
| ACI | Albertsons | 04/15 | 19.9400 | -1.6300 | -7.56 | 16,415,440 | 108 | |
| DTE | DTE Energy | 04/15 | 132.9200 | -0.2700 | -0.20 | 1,459,906 | 108 | |
| AES | The AES Corporation | 04/15 | 10.2700 | -0.2100 | -2.00 | 12,445,993 | 107 | |
| F | Ford Motor | 04/15 | 9.4500 | -0.2600 | -2.68 | 125,469,024 | 106 | |
| CMA | Comerica Incorporated | 04/15 | 52.9900 | 0.7900 | 1.51 | 1,769,708 | 106 | |
| LECO | Lincoln Electric | 04/15 | 180.1000 | 0.1500 | 0.08 | 157,589 | 106 | |
| RPM | RPM International | 04/15 | 104.9400 | -0.9400 | -0.89 | 585,183 | 105 | |
| CR | Crane | 04/15 | 141.9300 | 0.6300 | 0.45 | 251,710 | 104 | |
| OHI | Omega Healthcare Investors Inc. | 04/15 | 38.2300 | 0.0900 | 0.24 | 2,079,534 | 104 | |
| SO | Southern | 04/15 | 91.0200 | -0.1400 | -0.15 | 2,381,165 | 104 | |
| INGR | Ingredion Incorporated | 04/15 | 130.1800 | -1.0800 | -0.82 | 325,897 | 104 | |
| VMI | Valmont Industries | 04/15 | 282.5000 | -1.2300 | -0.43 | 134,965 | 104 | |
| TDG | TransDigm Group | 04/15 | 1,360.9200 | 23.7900 | 1.78 | 575,484 | 103 | |
| RRC | Range Resources | 04/15 | 33.3400 | -0.1200 | -0.36 | 2,274,586 | 103 | |
| DVA | DaVita | 04/15 | 146.2800 | -4.6000 | -3.05 | 1,126,026 | 102 | |
| DCI | Donaldson | 04/15 | 63.2300 | -0.1700 | -0.27 | 750,875 | 102 | |
| CFR | Cullen/Frost Bankers Inc. | 04/15 | 111.7900 | 1.8700 | 1.70 | 657,475 | 102 | |
| AA | Alcoa | 04/15 | 24.6800 | -0.3300 | -1.32 | 4,226,924 | 101 | |
| AGCO | AGCO | 04/15 | 84.2900 | -1.5500 | -1.81 | 697,740 | 101 | |
| G | Genpact | 04/15 | 47.9400 | -0.0700 | -0.15 | 835,179 | 101 | |
| ATI | ATI | 04/15 | 47.2300 | -0.4000 | -0.84 | 1,200,232 | 101 | |
| BA | Boeing | 04/15 | 155.5200 | -3.7600 | -2.36 | 11,541,122 | 101 | |
| ETR | Entergy | 04/15 | 83.4600 | 0.8800 | 1.07 | 2,994,447 | 101 | |
| ITT | ITT | 04/15 | 126.9200 | -0.1500 | -0.12 | 767,194 | 101 | |
| RGA | Reinsurance Group of America Inc. | 04/15 | 182.4300 | 1.3200 | 0.73 | 378,434 | 101 | |
| AFG | American Financial Group | 04/15 | 127.0400 | -1.4700 | -1.14 | 286,593 | 101 | |
| JPM | JPMorgan Chase | 04/15 | 233.1300 | -1.5900 | -0.68 | 10,912,883 | 100 | |
| CACI | CACI International | 04/15 | 417.2200 | -6.8300 | -1.61 | 292,500 | 100 | |
| RS | Reliance | 04/15 | 276.7000 | -1.6300 | -0.59 | 163,647 | 100 | |
| ATR | Aptargroup | 04/15 | 143.9400 | -1.8500 | -1.27 | 250,675 | 100 | |
| CCL | Carnival Corporation | 04/15 | 18.0000 | 0.1800 | 1.01 | 22,760,932 | 100 | |
| SEIC | SEI Investments | 04/15 | 73.2600 | -0.1900 | -0.26 | 715,953 | 99 | |
| PPC | Pilgrim's Pride | 04/15 | 53.2900 | 0.7100 | 1.35 | 1,120,647 | 99 | |
| SLM | SLM | 04/15 | 26.6500 | 0.5500 | 2.11 | 1,728,159 | 99 | |
| DKS | Dick's Sporting Goods | 04/15 | 184.2900 | -0.7000 | -0.38 | 852,628 | 99 | |
| ARW | Arrow Electronics | 04/15 | 100.6000 | 0.6000 | 0.60 | 818,294 | 99 | |
| YUM | Yum! Brands | 04/15 | 144.6900 | -1.3100 | -0.90 | 2,599,297 | 99 | |
| SF | Stifel Financial Corp. | 04/15 | 85.7000 | 1.3700 | 1.62 | 1,295,546 | 99 | |
| HR | Healthcare Realty Trust | 04/15 | 15.7000 | -0.1300 | -0.82 | 2,665,069 | 99 | |
| NNN | NNN REIT | 04/15 | 40.9000 | 0.2600 | 0.64 | 1,370,754 | 98 | |
| APA | APA | 04/15 | 14.8900 | -0.3100 | -2.04 | 11,557,171 | 98 | |
| NFG | National Fuel Gas | 04/15 | 78.0200 | 0.4500 | 0.58 | 510,407 | 98 | |
| NEE | NextEra Energy | 04/15 | 67.6600 | -0.0300 | -0.04 | 7,851,961 | 98 | |
| VNO | VORNADO REALTY TRUST | 04/15 | 34.8000 | 0.5200 | 1.52 | 881,931 | 98 | |
| MSM | Msc Industries Direct Co Inc. | 04/15 | 77.0400 | -0.9400 | -1.21 | 550,274 | 97 | |
| LPX | Louisiana-Pacific | 04/15 | 85.6900 | -1.0800 | -1.24 | 350,541 | 97 | |
| ASH | Ashland | 04/15 | 50.3600 | -0.3100 | -0.61 | 514,440 | 97 | |
| CNP | CenterPoint Energy | 04/15 | 37.1600 | -0.0700 | -0.19 | 6,008,203 | 97 | |
| SEE | Sealed Air | 04/15 | 26.1400 | -0.4200 | -1.58 | 1,811,404 | 96 | |
| ST | Sensata Technologies | 04/15 | 19.7500 | -0.2400 | -1.20 | 1,679,507 | 96 | |
| OSK | Oshkosh | 04/15 | 85.1600 | -1.0500 | -1.22 | 598,380 | 96 | |
| MAN | ManpowerGroup | 04/15 | 50.3400 | -1.3800 | -2.67 | 752,089 | 96 | |
| FHN | First Horizon | 04/15 | 17.5600 | 0.3000 | 1.74 | 9,172,784 | 96 | |
| D | Dominion Energy | 04/15 | 53.6700 | -0.4300 | -0.79 | 4,359,352 | 96 | |
| MUR | Murphy Oil | 04/15 | 20.1200 | -0.4100 | -2.00 | 3,812,217 | 96 | |
| CCK | Crown Holdings | 04/15 | 84.7900 | -1.2500 | -1.45 | 832,828 | 96 | |
| MAT | Mattel | 04/15 | 14.9200 | -0.3200 | -2.10 | 4,288,489 | 96 | |
| FLR | Fluor | 04/15 | 33.9900 | 0.3800 | 1.13 | 1,484,410 | 96 | |
| MUSA | Murphy USA | 04/15 | 511.5200 | -8.7500 | -1.68 | 243,093 | 95 | |
| WCC | WESCO International | 04/15 | 150.0700 | -0.0700 | -0.05 | 341,811 | 95 | |
| JLL | Jones Lang LaSalle | 04/15 | 215.5200 | 0.3000 | 0.14 | 265,453 | 95 | |
| AYI | Acuity | 04/15 | 235.6900 | -3.1800 | -1.33 | 455,142 | 95 | |
| BYD | Boyd Gaming | 04/15 | 65.2300 | 0.5700 | 0.88 | 520,043 | 95 | |
| ZION | Zions Bancorporation | 04/15 | 43.7900 | 0.8900 | 2.07 | 1,380,717 | 95 | |
| CIEN | Ciena | 04/15 | 59.3800 | 0.8800 | 1.50 | 1,232,700 | 95 | |
| CZR | Caesars Entertainment | 04/15 | 25.0700 | -0.2100 | -0.83 | 3,113,990 | 95 | |
| WU | Western Union Co. | 04/15 | 9.8400 | -0.0100 | -0.10 | 4,526,022 | 95 | |
| FLS | Flowserve | 04/15 | 42.8100 | 0.3100 | 0.73 | 1,632,273 | 94 | |
| TTC | Toro | 04/15 | 67.4600 | -0.8800 | -1.29 | 786,581 | 94 | |
| ATO | Atmos Energy | 04/15 | 156.2700 | 1.2900 | 0.83 | 1,439,371 | 94 | |
| GME | GameStop | 04/15 | 26.7000 | -0.2800 | -1.04 | 6,738,083 | 94 | |
| GPK | Graphic Packaging | 04/15 | 24.8400 | -0.1800 | -0.72 | 1,519,293 | 94 | |
| SRE | Sempra | 04/15 | 70.2200 | 0.4900 | 0.70 | 3,187,336 | 94 | |
| PRGO | Perrigo | 04/15 | 25.0600 | 0.0600 | 0.24 | 783,216 | 94 | |
| HRB | H&R Block, Inc. | 04/15 | 61.4300 | 0.6800 | 1.12 | 2,046,945 | 94 | |
| EIX | Edison International | 04/15 | 56.9000 | -0.3200 | -0.56 | 2,077,583 | 94 |
資料排序中...請稍候
