Kingsoft Cloud Holdings Limited
〈KC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNET | VNET | 11/21 | 4.3300 | 0.5700 | 15.16 | 4,835,630 | 4 | |
| DADA | Dada Nexus | 11/21 | 1.3700 | -0.0300 | -2.14 | 831,871 | 3 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 3 | |
| TWLO | Twilio | 11/21 | 102.0700 | 3.6300 | 3.69 | 4,216,449 | 3 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 3 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 3 | |
| SNOW | Snowflake | 11/21 | 171.3500 | 42.2300 | 32.71 | 55,121,596 | 3 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 3 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 3 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 3 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,228 | 3 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 3 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 3 | |
| LU | Lufax | 11/21 | 2.3400 | -0.0700 | -2.90 | 1,014,883 | 3 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 3 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 3 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 3 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 3 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 3 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 3 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 3 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 3 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 2 | |
| WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,962 | 2 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 2 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 2 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 2 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 2 | |
| LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,586,122 | 2 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 2 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 2 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 2 | |
| TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 2 | |
| PLTR | Palantir Technologies | 11/21 | 61.3600 | -0.7600 | -1.22 | 56,336,740 | 2 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 2 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 2 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 2 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 2 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 2 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 2 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 2 | |
| FROG | JFrog | 11/21 | 31.9400 | 1.2800 | 4.17 | 568,840 | 2 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 2 | |
| MNSO | MINISO | 11/21 | 16.9900 | -0.7100 | -4.01 | 1,565,295 | 2 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 2 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 26,179 | 2 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 2 | |
| NET | Cloudflare | 11/21 | 104.2400 | 7.7700 | 8.05 | 5,690,514 | 2 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 2 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 2 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 2 | |
| FSLY | Fastly | 11/21 | 7.6100 | 1.1300 | 17.44 | 5,253,658 | 2 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 2 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 2 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 2 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 2 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 2 | |
| NOAH | Noah Holdings | 11/21 | 11.7700 | 0.0700 | 0.60 | 101,751 | 2 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 2 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,228,461 | 2 | |
| RLX | RLX Technology | 11/21 | 1.7800 | -0.0400 | -2.20 | 5,471,290 | 2 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 2 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 2 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 2 | |
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,985 | 2 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,814 | 1 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 1 | |
| DDL | Dingdong | 11/21 | 4.1100 | -0.2000 | -4.64 | 1,496,396 | 1 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 1 | |
| GOTU | Gaotu | 11/21 | 2.6100 | 0.0100 | 0.38 | 1,763,382 | 1 | |
| NEXA | Nexa Resources | 11/21 | 7.6200 | 0.0100 | 0.13 | 28,399 | 1 | |
| FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,647 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 1 | |
| RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,258 | 1 | |
| WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,121,052 | 1 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 1 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,915,150 | 1 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 1 | |
| FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 1 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 1 | |
| HCM | HUTCHMED (China) | 11/21 | 17.6800 | -0.2800 | -1.56 | 61,886 | 1 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 1 | |
| YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 1 | |
| MDB | MongoDB | 11/21 | 315.4400 | 33.6800 | 11.95 | 4,191,543 | 1 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 1,103,019 | 1 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 1 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 1 | |
| KD | Kyndryl | 11/21 | 32.4900 | 3.9600 | 13.88 | 6,817,901 | 1 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 1 | |
| CYD | China Yuchai International | 11/21 | 9.4100 | 0.2600 | 2.84 | 12,994 | 1 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 1 | |
| SBLK | Star Bulk Carriers | 11/21 | 18.7100 | -0.2600 | -1.37 | 2,685,496 | 1 | |
| SWI | SolarWinds | 11/21 | 13.0500 | 0.0700 | 0.54 | 425,826 | 1 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 1 | |
| YIBO | Planet Image | 11/21 | 3.7400 | 0.0200 | 0.54 | 22,020 | 1 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 1 | |
| WIX | Wix.com | 11/21 | 219.1900 | 8.9200 | 4.24 | 989,647 | 1 | |
| STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,744,754 | 1 | |
| TIGR | UP Fintech Holding | 11/21 | 5.6000 | -0.2500 | -4.27 | 3,896,062 | 1 | |
| ZJYL | JIN MEDICAL | 11/21 | 1.0700 | 0.0600 | 5.94 | 348,013 | 1 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 1 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 1 | |
| DAO | Youdao | 11/21 | 5.2100 | -0.0500 | -0.95 | 74,720 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/21 | 4.4400 | -0.0500 | -1.11 | 20,164 | 1 | |
| TUYA | Tuya | 11/21 | 1.6100 | 0.0400 | 2.55 | 574,340 | 1 | |
| APPN | Appian | 11/21 | 38.5500 | 2.4300 | 6.73 | 412,660 | 1 | |
| YSG | Yatsen | 11/21 | 4.4600 | 0.0600 | 1.36 | 626,846 | 1 | |
| ESTC | Elastic | 11/21 | 94.1300 | 5.5500 | 6.27 | 5,324,914 | 1 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 1 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 1 | |
| PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,846 | 1 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 1 | |
| WDH | Waterdrop | 11/21 | 1.1300 | -0.0200 | -1.74 | 17,739 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 1 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 1 | |
| DAC | Danaos Corp. | 11/21 | 84.6100 | -0.7600 | -0.89 | 103,177 | 1 | |
| ZH | Zhihu | 11/21 | 3.5700 | -0.0800 | -2.19 | 65,669 | 1 | |
| JAMF | Jamf Holding | 11/21 | 14.3600 | 0.2100 | 1.48 | 789,302 | 1 | |
| ECX | ECARX | 11/21 | 1.6500 | 0.0100 | 0.61 | 23,027 | 1 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,624,691 | 1 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 377,954 | 1 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 1 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 1 | |
| MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,346 | 1 | |
| DELL | Dell | 11/21 | 138.9200 | 4.9600 | 3.70 | 6,619,719 | 1 | |
| PUBM | PubMatic | 11/21 | 16.2000 | 0.9500 | 6.23 | 615,869 | 1 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 1 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 1 | |
| SIMO | Silicon Motion | 11/21 | 54.8000 | 1.7300 | 3.26 | 448,484 | 1 | |
| FUTU | Futu Holdings | 11/21 | 84.6900 | -4.3000 | -4.83 | 2,970,304 | 1 | |
| NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,973,972 | 1 | |
| CFLT | Confluent | 11/21 | 30.6100 | 2.0400 | 7.14 | 9,293,855 | 1 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 1 | |
| VMEO | Vimeo | 11/21 | 6.6600 | 0.1300 | 1.99 | 740,332 | 1 | |
| RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,516,233 | 1 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 1 | |
| TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 871,291 | 1 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 1 | |
| ASAN | Asana | 11/21 | 14.7200 | 0.7900 | 5.67 | 1,599,671 | 1 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 1 | |
| PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 1 | |
| CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,295 | 1 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 1 | |
| MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,909 | 1 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 1 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,472 | 1 | |
| PCOR | Procore Technologies | 11/21 | 75.2300 | 4.9700 | 7.07 | 3,393,564 | 1 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 1 | |
| INFA | Informatica | 11/21 | 26.4500 | 0.5900 | 2.28 | 1,603,079 | 1 | |
| DOMO | Domo | 11/21 | 9.0800 | 0.2900 | 3.30 | 178,300 | 1 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 1 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 1 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,720 | 1 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 1 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 1 | |
| EH | EHang | 11/21 | 13.2900 | -1.9900 | -13.02 | 8,886,724 | 1 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 1 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 1 | |
| CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,286,108 | 1 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 1 | |
| DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,770,796 | 1 | |
| SNAP | Snap | 11/21 | 10.6300 | 0.0400 | 0.38 | 21,430,696 | 1 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 1 | |
| CPS | Cooper-Standard | 11/21 | 14.0800 | 0.0400 | 0.28 | 121,205 | 1 | |
| ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 1 | |
| CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 1 | |
| MLCO | Melco Resorts & Entertainment | 11/21 | 6.0600 | 0.0100 | 0.17 | 2,012,721 | 1 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 1 | |
| API | Agora | 11/21 | 4.5600 | 0.1800 | 4.11 | 841,134 | 1 | |
| CLVT | Clarivate | 11/21 | 5.1400 | 0.0500 | 0.98 | 7,890,464 | 1 | |
| PIK | Kidpik | 11/21 | 2.2300 | -0.2300 | -9.35 | 29,386 | 1 | |
| SDA | SunCar | 11/21 | 9.5600 | 0.0800 | 0.84 | 299,284 | 1 | |
| DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,886,363 | 1 | |
| PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 11,343,517 | 1 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 1 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 1 | |
| S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 1 | |
| PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 1 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 1 | |
| LGCL | Lucas | 11/21 | 0.8777 | -0.1213 | -12.14 | 1,094,904 | 1 |