首頁 / 個股資料 / 相關公司 / ETF成分股
Kyndryl Holdings, Inc.
〈KD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 167
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 166
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 154
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 132
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 122
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 121
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 119
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 114
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 114
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 111
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 109
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 107
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 106
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 104
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 100
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 99
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 98
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 98
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 94
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 92
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 90
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 89
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 89
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 87
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 87
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 86
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 85
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 84
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 84
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 83
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 82
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 82
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 79
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 79
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 78
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 77
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 77
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 76
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 76
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 76
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 75
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 75
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 74
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 73
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 73
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 73
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 73
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 73
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 72
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 71
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 71
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 70
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 70
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 70
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 69
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 69
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 68
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 67
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 67
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 67
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 67
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 66
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 66
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 66
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 66
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 65
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 65
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 65
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 64
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 64
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 64
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 64
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 64
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 64
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 64
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 64
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 63
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 63
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 63
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 63
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 63
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 63
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 62
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 62
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 62
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 62
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 62
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 62
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 61
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 61
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 61
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 61
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 61
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 61
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 60
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 60
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 60
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 60
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 60