首頁 / 個股資料 / 相關公司 / ETF成分股
Kelly Services, Inc. - Class A Common Stock
〈KELYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 65
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 65
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 65
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 64
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 64
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 63
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 62
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 61
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 61
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 61
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 61
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 61
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 61
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 61
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 60
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 60
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 60
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 60
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 59
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 59
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 59
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 59
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 59
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 59
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 58
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 58
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 58
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 58
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 58
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 58
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 57
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 57
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 57
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 57
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 57
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 57
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 57
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 56
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 56
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 56
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 56
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 56
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 56
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 56
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 56
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 56
B Barnes Group 11/21 46.7400 0 0 914,915 56
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 56
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 55
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 55
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 55
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 55
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 55
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 55
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 55
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 55
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 55
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 55
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 55
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 55
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 55
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 55
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 55
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55