首頁 / 個股資料 / 相關公司 / ETF成分股
Kirby Corporation
〈KEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 244
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 201
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 188
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 181
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 169
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 165
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 159
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 153
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 151
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 148
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 147
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 146
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 144
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 143
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 141
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 140
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 139
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 136
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 135
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 133
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 132
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 131
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 130
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 128
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 127
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 127
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 126
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 124
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 123
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 123
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 123
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 121
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 119
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 119
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 116
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 112
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 111
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 111
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 111
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 111
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 110
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 110
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 110
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 110
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 110
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 110
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 110
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 109
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 109
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 109
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 108
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 108
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 107
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 107
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 106
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 106
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 106
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 106
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 106
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 106
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 105
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 105
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 103
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 103
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 103
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 103
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 103
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 103
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 102
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 102
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 101
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 101
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 100
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 100
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 100
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 100
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 100
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 99
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 99
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 99
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 99
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 99
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 99
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 98
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 98
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 98
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 98
CR Crane 11/22 184.3600 1.2000 0.66 285,611 97
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 97
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 97
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 96
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 96
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 96
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 96
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 96
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 96
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 96
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 95
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 95
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 95