首頁 / 個股資料 / 相關公司 / ETF成分股
KeyCorp
〈KEY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 740
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 664
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 601
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 547
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 516
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 489
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 474
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 468
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 425
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 417
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 374
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 364
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 362
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 355
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 350
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 338
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 336
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 331
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 330
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 325
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 321
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 319
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 318
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 317
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 317
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 316
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 309
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 308
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 303
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 302
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 300
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 300
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 300
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 298
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 298
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 297
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 295
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 291
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 288
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 286
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 281
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 277
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 277
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 277
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 276
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 276
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 275
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 273
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 273
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 271
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 271
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 271
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 268
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 262
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 262
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 261
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 261
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 259
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 258
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 258
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 256
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 255
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 254
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 252
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 251
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 250
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 249
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 249
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 249
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 249
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 245
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 245
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 244
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 243
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 241
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 241
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 237
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 236
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 235
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 234
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 233
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 232
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 231
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 231
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 230
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 229
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 227
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 227
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 227
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 226
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 225
CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 225
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 225
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 224
AON Aon 11/22 386.2100 3.5900 0.94 755,608 224
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 224
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 223
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 223
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 222
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 220