首頁 / 個股資料 / 相關公司 / ETF成分股
Kingsway Financial Services, Inc.
〈KFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 6
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 6
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 6
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 6
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 6
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 6
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
PRTH Priority Technology Holdings 11/21 8.3500 -0.2100 -2.45 129,648 6
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 6
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 6
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 6
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 6
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 6
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 6
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 6
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 6
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 6
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 6
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 5
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 5
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 5
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 5
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 5
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 5
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 5
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 5
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 5
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 5
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 5
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 5
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 5
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 5
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 5
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 5
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 5
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 5
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 5
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 5
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 5
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 5
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 5
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 5
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 5
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,596 5
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 5
ORN Orion Group 11/21 8.7300 0 0 307,902 5
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 5
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 5
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 5
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 5
ENV Envestnet 11/21 63.0900 0 0 3,444,973 5
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 5
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 5
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 5
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 5
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 5
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 5
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 5
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 5
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 5
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 5
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 5
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 5
GLSI Greenwich LifeSciences 11/21 12.9700 0.1200 0.93 39,060 5
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 5
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 5
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
CDXS Codexis 11/21 4.3300 0 0 676,173 5
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 5
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 5
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 5
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 5
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 5
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 5
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 5
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 5
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 5
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 5
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 5
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 5
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 5
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 5
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 5
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 5
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 5
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 5
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 5
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 5
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 5
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 5
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 5
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 5
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,725 5
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 5
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 5
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 5
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 5
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 5
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 5
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 5
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 5
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 5
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 5
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 5
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 5
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 5
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 5
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 5
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 5
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 5
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 5
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 5
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 5
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 5
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 5
GUTS Fractyl Health 11/21 2.0600 0 0 209,299 5
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 5
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 5
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 5
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 5
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 5
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 5
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 5
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 5
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 5
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 5
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 5
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 5
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 5
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,390 5
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 835,969 5
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 5
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 5
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 5
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 5
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 5
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 5
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 5
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 5
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 5
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 5
NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 5
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 5
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 5
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 5
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 5
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 5
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 5
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 5
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 5
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 5
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 5
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 5
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 5
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 5
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 5
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 5
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 5
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 5
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 5
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 5
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 5
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 5
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 5
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 5
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 5
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 5
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 5
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 5
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 5
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 5
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 5
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 5
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 5
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 5
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 5
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 5
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 5
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 5
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 5
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 5
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 5
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 5
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 5
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 5
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 5
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 5
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 5
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 5
OPFI OppFi 11/21 7.2200 0.1200 1.69 682,889 5
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 5
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 5
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 5
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 5
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 5
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 5
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 5
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 5
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 5
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 5
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 5
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 5
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 5
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 5
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 5
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 5
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 5
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 5
NPCE Neuropace 11/21 9.0000 -0.1900 -2.07 45,236 5
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 5
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 5
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 5
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 5
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 5
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 5
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 5
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 5
STRW Strawberry Fields REIT 11/21 12.4300 -0.1900 -1.51 8,043 5
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 5
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 5
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 5
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
LNKB LINKBANCORP 11/21 7.3300 0.1150 1.59 58,406 5
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 5
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 5
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 5
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 5
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 5
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 5
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 5
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 5
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 5
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 5
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 5
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 5
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 5
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 5
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 325,124 5
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 5
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 5
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 5
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 5
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 5
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 5
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 5
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 5
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,171,980 5
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 5
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 5
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 5
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 5
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 5
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 5
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 5
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 5
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 5
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 5
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 5
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 5
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 5
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 5
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 5
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 5
CURV Torrid Holdings 11/21 3.9200 -0.0400 -1.01 299,723 5
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 5
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 5
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 5
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 5
CADL Candel Therapeutics 11/21 4.1350 0.1550 3.89 444,981 5
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 5
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 5
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 5
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 5
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 5
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 5
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 5
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 5
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 5
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 5
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 5
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 5
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 5
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 5
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 5
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 5
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 5
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 5
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 5
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 5
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 5
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 5
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 5
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 5
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 5
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 5
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 5
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 5
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 5
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 5
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 5
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 5
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 5
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 5
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 5
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 5
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 5
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 5
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 5
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 5
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 5
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 5
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 5
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 5
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 5
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 5
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 5
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 5
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 5
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 5
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 5
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 5
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 5
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 5
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 5
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 5
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 5
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 5
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 5
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 5
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 5
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 5
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 5
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 5
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 5
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 5
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 5
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 5
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 5
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 5
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 5
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 5
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 5
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 5
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 5
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 5
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 5
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 5
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 5
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 5
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 5
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 5
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 5
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 5
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 5
SMTI Sanara MedTech 11/21 37.3200 0.0400 0.11 20,024 5
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 5
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 5
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 5
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 5
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 5
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 5
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 5
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 5
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 5
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 5
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 5
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 5
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 5
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 5
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,868 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 5
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 5
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 5
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 5
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 5
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 5
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 5
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 5
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 5
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 5
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 5
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 5
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 5
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 5
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 5
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 5
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 5
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 5
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 5
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 5
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 5
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 5
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 5
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 5
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 5
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 5
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 5
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 5
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 5
RNAC Cartesian Therapeutics 11/21 16.6200 -0.3200 -1.89 94,138 5