首頁 / 個股資料 / 相關公司 / ETF成分股
Korn Ferry
〈KFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 114
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 98
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 89
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 88
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 85
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 83
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 82
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 82
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 81
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 81
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 81
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 80
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 80
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 80
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 80
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 80
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 79
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 79
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 79
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 79
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 79
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 79
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 78
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 78
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 78
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 78
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 78
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 78
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 77
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 77
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 77
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 76
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 76
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 76
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 76
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 76
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 76
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 76
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 75
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 75
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 75
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 75
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 75
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 75
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 74
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 74
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 74
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 74
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 73
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 73
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 73
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 73
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 73
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 72
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 72
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 72
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 72
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 72
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 72
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 72
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 72
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 72
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 72
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 72
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 72
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 72
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 72
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 71
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 71
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 71
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 71
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 71
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 71
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 71
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 71
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 71
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 71
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 70
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 70
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 70
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 70
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 70
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 70
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 70
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 70
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 70
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 70
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 70
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 69
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 69
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 69
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 69
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 69
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 69
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 69