Kodiak Gas Services, Inc.
〈KGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 04/07 | 332.8900 | -5.4000 | -1.60 | 1,522,864 | 62 | |
| RIG | Transocean | 04/07 | 2.3700 | 0.2000 | 9.22 | 68,043,400 | 57 | |
| SM | SM Energy | 04/07 | 21.8100 | -0.4500 | -2.02 | 4,872,773 | 55 | |
| CNX | CNX Resources | 04/07 | 28.9300 | -0.2700 | -0.92 | 3,640,603 | 53 | |
| COOP | Mr. Cooper Group | 04/07 | 129.0900 | -5.1200 | -3.81 | 2,372,903 | 52 | |
| KNTK | Kinetik | 04/07 | 43.6000 | 0.1400 | 0.32 | 1,751,812 | 50 | |
| OMF | OneMain Holdings | 04/07 | 41.5400 | 0.5100 | 1.24 | 2,853,721 | 50 | |
| FN | Fabrinet | 04/07 | 179.4200 | 8.3900 | 4.91 | 1,903,257 | 49 | |
| AROC | Archrock | 04/07 | 21.5600 | -0.2300 | -1.06 | 3,010,976 | 46 | |
| IRM | Iron Mountain | 04/07 | 77.5300 | 0.3400 | 0.44 | 3,586,749 | 45 | |
| CNR | Core Natural Resources | 04/07 | 64.9100 | 1.1900 | 1.87 | 1,304,888 | 45 | |
| NAVI | Navient | 04/07 | 11.0400 | -0.1000 | -0.90 | 1,270,747 | 45 | |
| PFSI | PennyMac Financial Services, Inc. | 04/07 | 95.9200 | -7.7700 | -7.49 | 1,005,964 | 44 | |
| TDG | TransDigm Group | 04/07 | 1,249.5500 | 11.7000 | 0.95 | 614,485 | 44 | |
| CYH | Community Health Systems | 04/07 | 2.4000 | -0.0500 | -2.04 | 3,863,452 | 44 | |
| CNK | Cinemark | 04/07 | 25.7000 | 1.1200 | 4.56 | 7,008,042 | 44 | |
| RCL | Royal Caribbean Group | 04/07 | 179.5500 | 1.6200 | 0.91 | 4,617,724 | 43 | |
| CRK | Comstock Resources | 04/07 | 17.9600 | 0.8400 | 4.91 | 4,559,981 | 43 | |
| FCFS | FirstCash | 04/07 | 120.1600 | -2.8700 | -2.33 | 524,118 | 43 | |
| OII | Oceaneering International | 04/07 | 17.0700 | -0.0700 | -0.41 | 1,593,315 | 43 | |
| RHP | Ryman Hospitality Properties, In | 04/07 | 81.2200 | -3.3900 | -4.01 | 2,197,806 | 42 | |
| NOG | Northern Oil and Gas | 04/07 | 22.5400 | -0.8600 | -3.68 | 3,971,071 | 42 | |
| FTAI | FTAI Aviation | 04/07 | 90.1300 | 1.8100 | 2.05 | 2,742,154 | 42 | |
| OUT | OUTFRONT Media | 04/07 | 13.9100 | -0.0400 | -0.29 | 3,588,096 | 42 | |
| FUN | Six Flags Entertainment | 04/07 | 30.0400 | -1.4400 | -4.57 | 3,844,537 | 42 | |
| TGNA | TEGNA | 04/07 | 15.7300 | -0.2900 | -1.81 | 2,086,566 | 42 | |
| LGIH | LGI Homes | 04/07 | 62.5300 | -2.0800 | -3.22 | 523,387 | 41 | |
| CLF | Cleveland-Cliffs | 04/07 | 7.3400 | 0.3800 | 5.46 | 34,661,936 | 41 | |
| CVI | CVR Energy | 04/07 | 16.3500 | 0.2900 | 1.81 | 1,997,593 | 40 | |
| HLX | Helix Energy Solutions Group | 04/07 | 6.5300 | -0.2100 | -3.12 | 3,748,339 | 40 | |
| MGY | Magnolia Oil & Gas | 04/07 | 20.5600 | -0.5400 | -2.56 | 4,533,864 | 40 | |
| MUR | Murphy Oil | 04/07 | 21.4600 | -0.8600 | -3.85 | 6,104,004 | 40 | |
| GPOR | Gulfport Energy | 04/07 | 164.4700 | 2.5400 | 1.57 | 348,998 | 40 | |
| NBR | Nabors Industries | 04/07 | 29.8600 | 0.9100 | 3.14 | 731,132 | 40 | |
| EAT | Brinker International Inc. | 04/07 | 136.6400 | 1.5700 | 1.16 | 2,031,400 | 39 | |
| VAL | Valaris | 04/07 | 31.2400 | 1.6700 | 5.65 | 4,494,293 | 39 | |
| CCO | Clear Channel Outdoor | 04/07 | 0.9000 | -0.0300 | -3.23 | 7,683,425 | 39 | |
| ENR | Energizer Holdings | 04/07 | 27.1100 | -1.3100 | -4.61 | 952,585 | 39 | |
| RRR | Red Rock Resorts | 04/07 | 38.4700 | 0.8500 | 2.26 | 2,142,743 | 39 | |
| WHD | Cactus | 04/07 | 37.5300 | -0.0400 | -0.11 | 1,769,778 | 39 | |
| ACI | Albertsons | 04/07 | 21.3300 | -0.6400 | -2.91 | 7,556,276 | 39 | |
| UNIT | Uniti Group | 04/07 | 4.4000 | -0.2500 | -5.38 | 3,307,327 | 39 | |
| STR | Sitio Royalties | 04/07 | 15.6100 | -0.7100 | -4.35 | 1,624,725 | 39 | |
| HI | Hillenbrand | 04/07 | 20.6000 | 0.6100 | 3.05 | 950,721 | 39 | |
| HLT | Hilton | 04/07 | 204.1400 | -4.7100 | -2.26 | 6,159,056 | 38 | |
| MWA | Mueller Water Products | 04/07 | 22.8300 | -0.4300 | -1.85 | 2,349,583 | 38 | |
| PRIM | Primoris Services | 04/07 | 53.5300 | 0.8700 | 1.65 | 1,113,717 | 38 | |
| REZI | Resideo Technologies | 04/07 | 15.6700 | 0.0500 | 0.32 | 1,703,954 | 38 | |
| GPI | Group 1 Automotive | 04/07 | 384.6300 | 2.5200 | 0.66 | 313,847 | 38 | |
| ABG | Asbury Automotive | 04/07 | 215.6300 | 3.0500 | 1.43 | 363,404 | 38 | |
| COMM | Commscope | 04/07 | 3.6400 | 0.0200 | 0.55 | 8,796,300 | 38 | |
| LADR | Ladder Capital Corp | 04/07 | 10.1500 | -0.4500 | -4.25 | 1,280,255 | 38 | |
| THC | Tenet Healthcare | 04/07 | 119.7200 | -0.6300 | -0.52 | 2,542,055 | 38 | |
| ATGE | Adtalem Global Education | 04/07 | 98.7200 | 0.7000 | 0.71 | 1,017,498 | 38 | |
| BCO | Brink's | 04/07 | 83.1500 | -1.2400 | -1.47 | 710,185 | 38 | |
| NRG | NRG Energy | 04/07 | 87.2400 | 3.6300 | 4.34 | 4,796,867 | 38 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 38 | |
| GFF | Griffon | 04/07 | 66.9800 | -1.3000 | -1.90 | 787,261 | 38 | |
| SATS | EchoStar | 04/07 | 21.2100 | -0.3200 | -1.49 | 3,698,882 | 38 | |
| GEO | Geo Group | 04/07 | 27.4200 | 0.4100 | 1.52 | 5,355,903 | 37 | |
| KALU | Kaiser Aluminum | 04/07 | 50.9300 | 0.1800 | 0.35 | 329,656 | 37 | |
| SLVM | Sylvamo | 04/07 | 58.1300 | -1.1400 | -1.92 | 410,067 | 37 | |
| VTLE | Vital Energy | 04/07 | 14.1400 | 0.1900 | 1.36 | 2,837,588 | 37 | |
| PHIN | PHINIA | 04/07 | 38.4800 | 0.4600 | 1.21 | 791,836 | 37 | |
| CCOI | Cogent Communications | 04/07 | 53.3000 | -3.6200 | -6.36 | 1,455,406 | 37 | |
| AM | Antero Midstream | 04/07 | 16.1500 | -0.1800 | -1.10 | 5,888,476 | 37 | |
| PBH | Prestige Consumer Healthcare | 04/07 | 81.4600 | -1.3900 | -1.68 | 781,922 | 37 | |
| TALO | Talos Energy | 04/07 | 6.9000 | -0.0900 | -1.29 | 3,448,070 | 36 | |
| ACA | Arcosa | 04/07 | 71.8200 | -0.5700 | -0.79 | 428,156 | 36 | |
| PATK | Patrick Industries | 04/07 | 77.5600 | -1.0400 | -1.32 | 482,422 | 36 | |
| AVNT | Avient | 04/07 | 29.8500 | -0.5800 | -1.91 | 1,547,840 | 36 | |
| KBH | KB Home | 04/07 | 54.6500 | -2.8900 | -5.02 | 2,191,330 | 36 | |
| GT | Goodyear Tire & Rubber | 04/07 | 8.8200 | -0.8800 | -9.07 | 12,159,516 | 36 | |
| NCLH | Norwegian Cruise Line Holdings | 04/07 | 15.5000 | -0.1900 | -1.21 | 23,353,776 | 36 | |
| SNEX | StoneX Group | 04/07 | 70.2100 | 0.6200 | 0.89 | 636,624 | 36 | |
| WTTR | Select Water Solutions | 04/07 | 8.3700 | -0.3600 | -4.12 | 2,223,944 | 36 | |
| SUN | Sunoco | 04/07 | 52.0400 | -0.8000 | -1.51 | 1,217,189 | 36 | |
| FOR | Forestar Group | 04/07 | 20.7600 | -0.3500 | -1.66 | 326,258 | 36 | |
| NWL | Newell Brands | 04/07 | 4.8900 | -0.2300 | -4.49 | 17,317,456 | 36 | |
| TMHC | Taylor Morrison Home | 04/07 | 56.7900 | -2.6300 | -4.43 | 1,608,705 | 36 | |
| VCTR | Victory Capital Holdings | 04/07 | 51.4400 | -0.2700 | -0.52 | 669,041 | 36 | |
| AESI | Atlas Energy Solutions | 04/07 | 13.8300 | 0.0300 | 0.22 | 2,891,602 | 36 | |
| CALM | Cal-Maine Foods | 04/07 | 93.4500 | 1.1600 | 1.26 | 1,515,588 | 36 | |
| EPC | Edgewell Personal Care | 04/07 | 27.9900 | -1.6800 | -5.66 | 921,923 | 35 | |
| DAN | Dana | 04/07 | 10.8700 | -0.3900 | -3.46 | 2,517,943 | 35 | |
| SKT | Tanger | 04/07 | 30.5100 | -0.0900 | -0.29 | 1,730,735 | 35 | |
| CENT | Central Garden & Pet - Common Stock | 04/07 | 35.0900 | -0.1400 | -0.40 | 384,697 | 35 | |
| FUL | H.B. Fuller | 04/07 | 51.1200 | -1.6300 | -3.09 | 821,983 | 35 | |
| LBRT | Liberty Energy | 04/07 | 10.4900 | -0.5500 | -4.98 | 10,419,850 | 35 | |
| CRC | California Resources | 04/07 | 34.2200 | -0.6100 | -1.75 | 1,313,050 | 35 | |
| PR | Permian Resources | 04/07 | 10.8900 | 0.1400 | 1.30 | 16,800,564 | 35 | |
| AZZ | AZZ Incorporated | 04/07 | 75.9600 | -1.0400 | -1.35 | 277,830 | 35 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 04/07 | 17.7500 | -0.6000 | -3.27 | 4,410,297 | 35 | |
| GMS | GMS | 04/07 | 69.4000 | -2.7700 | -3.84 | 781,757 | 35 | |
| TDW | Tidewater | 04/07 | 35.4800 | 0.7000 | 2.01 | 1,850,840 | 35 | |
| BECN | Beacon Roofing Supply | 04/07 | 122.1000 | -0.3300 | -0.27 | 4,223,330 | 35 | |
| CMC | Commercial Metals Co. | 04/07 | 40.6600 | -0.2900 | -0.71 | 2,449,927 | 35 | |
| BCC | Boise Cascade | 04/07 | 91.8900 | -3.5500 | -3.72 | 445,094 | 34 | |
| SIRI | Sirius XM | 04/07 | 20.3600 | 0.8500 | 4.36 | 10,358,278 | 34 | |
| MGEE | MGE Energy Inc. | 04/07 | 87.0200 | -1.9900 | -2.24 | 166,072 | 34 | |
| CRGY | Crescent Energy | 04/07 | 7.8800 | 0.0600 | 0.77 | 6,356,886 | 34 | |
| AMN | AMN Healthcare Services | 04/07 | 19.7400 | -0.6400 | -3.14 | 1,388,168 | 34 | |
| FTDR | frontdoor | 04/07 | 38.2300 | 0.2700 | 0.71 | 2,133,840 | 34 | |
| BANF | BancFirst | 04/07 | 103.0700 | 2.6400 | 2.63 | 321,528 | 34 | |
| ENS | Enersys | 04/07 | 81.0600 | 0.1700 | 0.21 | 784,042 | 34 | |
| TPH | TRI Pointe Homes | 04/07 | 30.2100 | -1.6100 | -5.06 | 1,825,608 | 34 | |
| AIR | AAR | 04/07 | 48.9800 | -1.1000 | -2.20 | 632,243 | 34 | |
| ENVA | Enova International | 04/07 | 87.1600 | 1.2500 | 1.46 | 479,312 | 34 | |
| CIVI | Civitas | 04/07 | 24.9600 | 0.6800 | 2.80 | 6,299,257 | 34 | |
| CRS | Carpenter Technology | 04/07 | 153.1900 | 1.5300 | 1.01 | 1,499,636 | 34 | |
| KFY | Korn Ferry | 04/07 | 60.8100 | -1.4900 | -2.39 | 940,404 | 34 | |
| SVC | Service Properties Trust | 04/07 | 1.8100 | -0.1300 | -6.70 | 4,678,459 | 34 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/07 | 17.6000 | -0.6200 | -3.40 | 6,771,262 | 34 | |
| CWK | Cushman & Wakefield | 04/07 | 8.6900 | -0.3100 | -3.44 | 3,077,945 | 34 | |
| SEE | Sealed Air | 04/07 | 24.1400 | -0.2700 | -1.11 | 5,016,599 | 34 | |
| CCS | Century Communities | 04/07 | 62.5600 | -3.1400 | -4.78 | 469,830 | 34 | |
| RLJ | RLJ Lodging Trust | 04/07 | 6.6300 | -0.1800 | -2.64 | 4,774,169 | 34 | |
| CWT | California Water Service | 04/07 | 47.5000 | -0.9700 | -2.00 | 637,233 | 34 | |
| NMIH | NMI Holdings Inc | 04/07 | 32.7900 | -1.0400 | -3.07 | 1,007,649 | 34 | |
| KTB | Kontoor Brands | 04/07 | 56.0800 | -1.8200 | -3.14 | 1,379,864 | 34 | |
| STRL | Sterling Infrastructure | 04/07 | 109.1000 | 4.1400 | 3.94 | 1,710,926 | 34 | |
| MHO | M/I Homes | 04/07 | 109.2200 | -5.0700 | -4.44 | 432,862 | 34 |
資料排序中...請稍候
