Kodiak Gas Services, Inc.
〈KGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 60 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 57 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 51 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 48 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 48 | |
| FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 45 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 43 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 43 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 43 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 41 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 41 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 41 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 40 | |
| CNX | CNX Resources | 11/20 | 40.1100 | 0.7400 | 1.88 | 1,931,948 | 37 | |
| KNTK | Kinetik | 11/20 | 60.5900 | 0.4500 | 0.75 | 407,869 | 36 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 36 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 35 | |
| TALO | Talos Energy | 11/20 | 11.4500 | 0.4200 | 3.81 | 1,615,786 | 35 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 35 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 35 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 34 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 34 | |
| UNIT | Uniti Group | 11/20 | 5.6600 | -0.0100 | -0.18 | 1,671,210 | 34 | |
| VTLE | Vital Energy | 11/20 | 32.5200 | 1.2900 | 4.13 | 635,878 | 34 | |
| TGNA | TEGNA | 11/20 | 18.1100 | 0.2300 | 1.29 | 1,051,504 | 33 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 33 | |
| GT | Goodyear Tire & Rubber | 11/20 | 9.0700 | -0.0500 | -0.55 | 3,405,119 | 33 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 33 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 32 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 32 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 32 | |
| GTN | Gray Television | 11/20 | 4.2100 | -0.1400 | -3.22 | 1,559,780 | 32 | |
| FTAI | FTAI Aviation | 11/20 | 171.2100 | 0.1900 | 0.11 | 982,327 | 32 | |
| GEL | Genesis Energy - Common Units | 11/20 | 11.5600 | -0.1600 | -1.37 | 507,162 | 32 | |
| OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 32 | |
| NCLH | Norwegian Cruise Line Holdings | 11/20 | 26.0400 | -0.3000 | -1.14 | 10,528,864 | 32 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 32 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 32 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 31 | |
| WHD | Cactus | 11/20 | 65.2900 | 0.0700 | 0.11 | 1,018,694 | 31 | |
| MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 31 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 31 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 31 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 31 | |
| CRC | California Resources | 11/20 | 58.1600 | 0.4900 | 0.85 | 462,948 | 31 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 30 | |
| PFSI | PennyMac Financial Services, Inc. | 11/20 | 102.7200 | -2.1500 | -2.05 | 233,357 | 30 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 30 | |
| LTH | Life Time | 11/20 | 24.1500 | -0.4200 | -1.71 | 1,127,558 | 30 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 30 | |
| LADR | Ladder Capital Corp | 11/20 | 11.6100 | -0.0300 | -0.26 | 319,689 | 29 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 29 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 29 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 29 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 29 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 28 | |
| AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 28 | |
| CIVI | Civitas | 11/20 | 51.6000 | 0.6900 | 1.36 | 1,140,143 | 28 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 28 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 28 | |
| LUMN | Lumen Technologies | 11/20 | 7.5500 | -0.1900 | -2.45 | 9,882,437 | 28 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 28 | |
| OI | O-I Glass | 11/20 | 12.5600 | 0.4000 | 3.29 | 915,806 | 28 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 28 | |
| REZI | Resideo Technologies | 11/20 | 26.3500 | 0.2300 | 0.88 | 927,685 | 28 | |
| PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 28 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 28 | |
| VCTR | Victory Capital Holdings | 11/20 | 66.2700 | 0.0500 | 0.08 | 391,403 | 28 | |
| VAL | Valaris | 11/20 | 47.2000 | 0.7900 | 1.70 | 3,335,974 | 27 | |
| PTVE | Pactiv Evergreen | 11/20 | 12.9900 | 0.4300 | 3.42 | 554,493 | 27 | |
| RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 27 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 27 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 27 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 27 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 27 | |
| HESM | Hess Midstream | 11/20 | 36.0700 | -0.2400 | -0.66 | 506,549 | 27 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 27 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/20 | 10.9800 | -0.0800 | -0.72 | 274,940 | 27 | |
| LGIH | LGI Homes | 11/20 | 101.7900 | 0.6300 | 0.62 | 157,265 | 27 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 27 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 27 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 27 | |
| CEIX | CONSOL Energy | 11/20 | 126.0100 | -0.5700 | -0.45 | 348,619 | 27 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 27 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 27 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 26 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 26 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 26 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 26 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 26 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 26 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 26 | |
| LBRT | Liberty Energy | 11/20 | 17.5700 | 0.2200 | 1.27 | 2,340,277 | 26 | |
| INSW | International Seaways | 11/20 | 41.8700 | -0.1200 | -0.29 | 519,886 | 26 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 26 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 26 | |
| GMS | GMS | 11/20 | 98.3000 | -0.9400 | -0.95 | 384,288 | 26 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 26 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 26 | |
| PHIN | PHINIA | 11/20 | 52.7400 | 0.6300 | 1.21 | 437,797 | 26 | |
| TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 26 | |
| TNL | Travel + Leisure | 11/20 | 52.9500 | 0.3500 | 0.67 | 503,300 | 26 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 26 | |
| XRX | Xerox | 11/20 | 8.3900 | -0.0300 | -0.36 | 1,012,647 | 26 |