首頁 / 個股資料 / 相關公司 / ETF成分股
Kodiak Gas Services, Inc.
〈KGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 59
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 57
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 49
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 47
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 47
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 44
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 43
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 42
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 41
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 40
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 39
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 38
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 38
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 35
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 35
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 35
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 34
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 34
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 33
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 33
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 33
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 32
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 32
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 32
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 32
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 32
GEL Genesis Energy - Common Units 11/08 11.3200 -0.3000 -2.58 1,093,477 32
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 32
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 32
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 32
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 31
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 31
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 31
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 31
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 31
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 31
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 31
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 30
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 30
LTH Life Time 11/08 24.9800 0.3300 1.34 1,003,214 30
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 30
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 30
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 29
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 29
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 29
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 29
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 29
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 29
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 29
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 28
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 28
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 28
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 28
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 28
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 28
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 28
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 27
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 27
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 27
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 27
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 27
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 27
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 27
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 26
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 26
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 26
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 26
HESM Hess Midstream 11/08 35.0700 -0.3200 -0.90 966,843 26
VCTR Victory Capital Holdings 11/08 66.1200 2.6100 4.11 363,953 26
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 26
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 26
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 26
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 26
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 26
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 26
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 26
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 26
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 25
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 25
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 25
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 25
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 25
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 25
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 25
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 25
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 25
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 25
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 25
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 25
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 25
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 25
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 25
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 25
AESI Atlas Energy Solutions 11/08 20.6400 0.0400 0.19 860,258 24
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 24
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 24
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 24
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 24
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 24
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 24
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 24
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 24
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 24
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 24
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 24
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 24
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 24
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 24
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 24
TNL Travel + Leisure 11/08 53.5900 0.3000 0.56 391,692 24
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 24
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 24
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 24
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 24
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 24
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 24