首頁 / 個股資料 / 相關公司 / ETF成分股
OrthoPediatrics Corp.
〈KIDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 18
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 18
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 18
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 17
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 17
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 17
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 17
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 17
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 17
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 17
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 17
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 17
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 17
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 17
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 16
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 16
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 16
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 16
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 16
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 16
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 16
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 16
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 16
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 16
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 16
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 16
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 16
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 16
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 16
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 16
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 16
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 16
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 16
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 16
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 16
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 16
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 16
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 16
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 16
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 16
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 16
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 16
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 16
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 15
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 15
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 15
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 15
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 15
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 15
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 15
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 15
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 15
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 15
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 15
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 15
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 15
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 15
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 15
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 15
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 15
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 15
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 15
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 15
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 15
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 15
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 15
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 15
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 15
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 15
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 15
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 15
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 15
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 15
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 15
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 15
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 15
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 15
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 15
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 15
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 15
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 15
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 15
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 15