OrthoPediatrics Corp.
〈KIDS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HSTM | HealthStream | 05/02 | 34.0700 | 0.6900 | 2.07 | 111,101 | 21 | |
| ATRC | AtriCure | 05/02 | 30.0200 | 0.7300 | 2.49 | 855,143 | 21 | |
| NEOG | Neogen | 05/02 | 5.7500 | 0.6000 | 11.65 | 16,432,647 | 21 | |
| AORT | Artivion | 05/02 | 23.3300 | 0 | 0 | 253,995 | 21 | |
| ITGR | Integer Holdings | 05/02 | 125.6600 | 0.0700 | 0.06 | 640,985 | 21 | |
| OFIX | Orthofix Medical | 05/02 | 13.7900 | 0.2400 | 1.77 | 160,277 | 21 | |
| ICUI | ICU Medical | 05/02 | 141.6400 | 4.6700 | 3.41 | 174,792 | 20 | |
| PBH | Prestige Consumer Healthcare | 05/02 | 84.1900 | 1.9600 | 2.38 | 340,824 | 20 | |
| SIBN | SI-BONE | 05/02 | 13.9900 | 0.3100 | 2.27 | 355,356 | 20 | |
| CDNA | CareDx | 05/02 | 15.0000 | -0.0700 | -0.46 | 1,588,681 | 20 | |
| ADUS | Addus | 05/02 | 105.0000 | 1.0800 | 1.04 | 170,130 | 20 | |
| XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 20 | |
| NHC | National Healthcare | 05/02 | 96.1800 | 1.8100 | 1.92 | 25,783 | 20 | |
| AVNS | Avanos Medical | 05/02 | 12.2900 | -0.0400 | -0.32 | 362,319 | 20 | |
| PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 20 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 20 | |
| VREX | Varex Imaging | 05/02 | 8.7100 | 0.3200 | 3.81 | 326,687 | 20 | |
| ANIP | ANI Pharmaceuticals | 05/02 | 72.9500 | 2.2600 | 3.20 | 322,989 | 20 | |
| LIVN | LivaNova | 05/02 | 36.7800 | -0.0100 | -0.03 | 925,924 | 20 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 20 | |
| MYGN | Myriad Genetics | 05/02 | 7.5600 | 0.4300 | 6.03 | 2,311,317 | 19 | |
| NEO | NeoGenomics | 05/02 | 7.7000 | 0.4400 | 6.06 | 3,644,614 | 19 | |
| BBSI | Barrett Business Services | 05/02 | 42.0200 | 1.2400 | 3.04 | 184,665 | 19 | |
| BLFS | BioLife Solutions | 05/02 | 25.2700 | 0.6700 | 2.72 | 245,259 | 19 | |
| IART | Integra LifeSciences Holdings | 05/02 | 16.8500 | 0.4100 | 2.49 | 1,216,583 | 19 | |
| SRDX | SurModics | 05/02 | 27.6400 | -0.2200 | -0.79 | 79,617 | 19 | |
| CNMD | CONMED | 05/02 | 57.6800 | 0.4900 | 0.86 | 694,832 | 19 | |
| SGRY | Surgery Partners | 05/02 | 23.0800 | 0.6500 | 2.90 | 554,747 | 19 | |
| CSTL | Castle Biosciences | 05/02 | 19.3500 | 0.0400 | 0.21 | 1,248,970 | 19 | |
| OPK | Opko Health | 05/02 | 1.3850 | 0.0350 | 2.59 | 2,924,510 | 19 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 19 | |
| VCYT | Veracyte | 05/02 | 30.3500 | 0.6400 | 2.15 | 1,748,493 | 19 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 19 | |
| DVAX | Dynavax Technologies | 05/02 | 11.3300 | -0.1500 | -1.31 | 1,750,419 | 19 | |
| SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 19 | |
| CCRN | Cross Country Healthcare | 05/02 | 13.6100 | 0.0800 | 0.59 | 167,388 | 19 | |
| OMCL | Omnicell | 05/02 | 31.1600 | -0.2200 | -0.70 | 567,516 | 19 | |
| LGND | Ligand Pharmaceuticals | 05/02 | 109.3900 | 0.2400 | 0.22 | 81,140 | 19 | |
| LMAT | LeMaitre Vascular | 05/02 | 78.7000 | -11.5400 | -12.79 | 602,039 | 19 | |
| HAE | Haemonetics | 05/02 | 63.8500 | 0.8600 | 1.37 | 534,756 | 19 | |
| ABUS | Arbutus Biopharma | 05/02 | 3.5900 | -0.0200 | -0.55 | 866,083 | 19 | |
| WINA | Winmark Corporation | 05/02 | 360.2300 | -1.9800 | -0.55 | 19,193 | 19 | |
| MLAB | Mesa Laboratories | 05/02 | 119.0600 | 3.6600 | 3.17 | 27,293 | 19 | |
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 19 | |
| HCKT | Hackett Group | 05/02 | 26.3200 | 0.6600 | 2.57 | 109,714 | 19 | |
| UNF | UniFirst | 05/02 | 179.9500 | 0.1300 | 0.07 | 61,104 | 18 | |
| NX | Quanex Building Products | 05/02 | 18.2000 | 1.5200 | 9.11 | 442,946 | 18 | |
| PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 18 | |
| SCL | Stepan | 05/02 | 54.8200 | 1.3900 | 2.60 | 243,540 | 18 | |
| NRIX | Nurix Therapeutics | 05/02 | 11.2700 | 0.1100 | 0.99 | 599,966 | 18 | |
| PLOW | Douglas Dynamics | 05/02 | 24.5300 | 0.6400 | 2.68 | 184,317 | 18 | |
| AIN | Albany | 05/02 | 63.4400 | 1.2300 | 1.98 | 192,357 | 18 | |
| USPH | U.S. Physical Therapy | 05/02 | 72.3300 | 0.9800 | 1.37 | 102,686 | 18 | |
| TNC | Tennant | 05/02 | 71.4800 | 2.0200 | 2.91 | 199,215 | 18 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 18 | |
| MDXG | MiMedx | 05/02 | 6.3200 | 0 | 0 | 900,624 | 18 | |
| MTRN | Materion | 05/02 | 81.9300 | -2.3200 | -2.75 | 158,820 | 18 | |
| THR | Thermon Group Holdings Inc. | 05/02 | 27.6600 | 0.9100 | 3.40 | 97,579 | 18 | |
| NVAX | Novavax | 05/02 | 6.4100 | 0 | 0 | 3,634,620 | 18 | |
| TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 18 | |
| REVG | REV Group | 05/02 | 35.0200 | 1.5500 | 4.63 | 633,709 | 18 | |
| ICHR | Ichor Holdings | 05/02 | 20.9900 | 1.1800 | 5.96 | 252,237 | 18 | |
| SJW | SJW | 05/02 | 55.2300 | -1.1100 | -1.97 | 193,052 | 18 | |
| PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 18 | |
| RDNT | RadNet | 05/02 | 53.3800 | 1.1700 | 2.24 | 844,772 | 18 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 18 | |
| COLL | Collegium Pharmaceutical | 05/02 | 27.6500 | 0.5900 | 2.18 | 185,299 | 18 | |
| QCRH | QCR Holdings | 05/02 | 66.3700 | 1.2400 | 1.90 | 121,113 | 18 | |
| AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 18 | |
| PRDO | Perdoceo Education | 05/02 | 30.8300 | 5.6600 | 22.49 | 1,346,603 | 18 | |
| MNKD | MannKind | 05/02 | 5.0000 | 0.0500 | 1.01 | 1,639,804 | 18 | |
| AOSL | Alpha and Omega Semiconductor | 05/02 | 20.9100 | 1.5000 | 7.73 | 374,748 | 18 | |
| WGS | GeneDx | 05/02 | 67.2300 | 4.9100 | 7.88 | 2,458,326 | 18 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 18 | |
| AMPH | Amphastar | 05/02 | 24.5000 | 0.6200 | 2.60 | 674,104 | 18 | |
| DCO | Ducommun | 05/02 | 59.0000 | 0.8900 | 1.53 | 33,621 | 18 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 18 | |
| HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 18 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 18 | |
| DGII | Digi International | 05/02 | 28.4100 | 0.5800 | 2.08 | 275,195 | 18 | |
| LAUR | Laureate Education | 05/02 | 22.2900 | 1.6500 | 7.99 | 1,484,941 | 18 | |
| PRTA | Prothena | 05/02 | 8.5000 | -0.2200 | -2.52 | 5,556,982 | 18 | |
| OSPN | OneSpan | 05/02 | 15.0500 | 0.3900 | 2.66 | 621,554 | 18 | |
| ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 18 | |
| MLR | Miller Industries | 05/02 | 42.4800 | 0.9100 | 2.19 | 66,514 | 18 | |
| IRTC | iRhythm Technologies | 05/02 | 131.1200 | 22.5300 | 20.75 | 2,131,889 | 18 | |
| VIAV | Viavi Solutions | 05/02 | 9.3400 | -1.3100 | -12.30 | 11,090,278 | 18 | |
| CTS | CTS | 05/02 | 39.8100 | 1.1000 | 2.84 | 196,445 | 18 | |
| MRTN | Marten Transport | 05/02 | 13.0800 | 0.3700 | 2.91 | 373,327 | 18 | |
| SRRK | Scholar Rock Holding | 05/02 | 32.9100 | 0.1500 | 0.46 | 1,339,192 | 18 | |
| GKOS | Glaukos | 05/02 | 87.6100 | 4.0700 | 4.87 | 2,188,310 | 18 | |
| CYTK | Cytokinetics | 05/02 | 37.3500 | -5.5700 | -12.98 | 9,030,726 | 18 | |
| SAFT | Safety Insurance | 05/02 | 77.5800 | 1.3650 | 1.79 | 38,562 | 18 | |
| ANGO | AngioDynamics | 05/02 | 9.2900 | 0.1000 | 1.09 | 261,568 | 18 | |
| LNN | Lindsay | 05/02 | 132.7600 | 2.3600 | 1.81 | 36,954 | 18 | |
| TNDM | Tandem Diabetes | 05/02 | 21.4800 | 1.5000 | 7.51 | 1,993,045 | 18 | |
| VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 18 | |
| GABC | German American Bancorp | 05/02 | 38.8500 | 0.9500 | 2.51 | 93,238 | 18 | |
| SCSC | ScanSource, Inc. | 05/02 | 34.4800 | 1.0900 | 3.26 | 150,229 | 18 | |
| TDOC | Teladoc Health | 05/02 | 7.0600 | 0.0700 | 1.00 | 6,370,985 | 18 | |
| BJRI | BJ's Restaurants | 05/02 | 37.9100 | 4.4200 | 13.20 | 1,996,842 | 18 | |
| EIG | Employers Holdings Inc. | 05/02 | 49.2600 | 1.1700 | 2.43 | 224,433 | 18 | |
| EBF | Ennis Inc. | 05/02 | 17.9900 | 0.2100 | 1.18 | 157,276 | 18 | |
| BKD | Brookdale Senior Living | 05/02 | 6.5800 | 0.0100 | 0.15 | 2,303,101 | 18 | |
| STAA | STAAR Surgical | 05/02 | 19.0300 | 0.6900 | 3.76 | 610,359 | 18 | |
| UMH | UMH Properties | 05/02 | 17.7800 | 0.0100 | 0.06 | 360,100 | 18 | |
| WVE | WAVE Life Sciences | 05/02 | 8.1000 | 0.1600 | 2.02 | 3,725,765 | 18 | |
| LNTH | Lantheus Holdings | 05/02 | 108.7400 | 2.8200 | 2.66 | 726,284 | 18 | |
| UHT | Universal Health Realty Income Trust | 05/02 | 39.2300 | 0.7300 | 1.90 | 39,320 | 18 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 18 | |
| NVCR | NovoCure | 05/02 | 18.1500 | 0.2000 | 1.11 | 728,679 | 18 | |
| OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 18 | |
| AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 18 | |
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 18 | |
| SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 18 | |
| SXI | Standex | 05/02 | 159.0500 | 14.2000 | 9.80 | 152,186 | 18 | |
| TPB | Turning Point | 05/02 | 63.6800 | 1.5800 | 2.54 | 190,040 | 18 | |
| STRA | Strategic Education | 05/02 | 84.6600 | 3.3700 | 4.15 | 256,045 | 18 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 18 | |
| DHIL | Diamond Hill | 05/02 | 131.4100 | 2.7100 | 2.11 | 24,654 | 18 | |
| NTGR | NETGEAR | 05/02 | 27.8200 | -0.1800 | -0.64 | 766,632 | 18 | |
| WTTR | Select Water Solutions | 05/02 | 8.8800 | 0.1600 | 1.83 | 665,161 | 18 | |
| MMSI | Merit Medical Systems | 05/02 | 95.6600 | 2.4600 | 2.64 | 656,529 | 18 | |
| AXGN | AxoGen | 05/02 | 17.1300 | 0.6500 | 3.94 | 535,423 | 18 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 18 |
