OrthoPediatrics Corp.
〈KIDS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITGR | Integer Holdings | 05/21 | 118.8800 | -2.7100 | -2.23 | 344,658 | 21 | |
| NEOG | Neogen | 05/21 | 6.2200 | 0.0200 | 0.32 | 4,655,599 | 21 | |
| HSTM | HealthStream | 05/21 | 28.2400 | -0.4100 | -1.43 | 315,632 | 21 | |
| OFIX | Orthofix Medical | 05/21 | 11.5100 | -0.4800 | -4.00 | 810,278 | 21 | |
| ATRC | AtriCure | 05/21 | 33.2600 | -0.7900 | -2.32 | 506,830 | 21 | |
| AORT | Artivion | 05/21 | 28.5500 | -0.6200 | -2.13 | 320,918 | 21 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,579 | 20 | |
| VREX | Varex Imaging | 05/21 | 7.6400 | -0.5000 | -6.14 | 428,443 | 20 | |
| ANIP | ANI Pharmaceuticals | 05/21 | 59.0800 | -1.5600 | -2.57 | 305,838 | 20 | |
| PAHC | Phibro Animal Health | 05/21 | 23.2500 | -0.8400 | -3.49 | 164,187 | 20 | |
| SIBN | SI-BONE | 05/21 | 19.1200 | -0.5900 | -2.99 | 335,144 | 20 | |
| CDNA | CareDx | 05/21 | 17.0500 | -0.6900 | -3.89 | 1,147,272 | 20 | |
| XNCR | Xencor | 05/21 | 7.5200 | -0.6200 | -7.62 | 1,138,545 | 20 | |
| NHC | National Healthcare | 05/21 | 103.2800 | -2.3700 | -2.24 | 32,488 | 20 | |
| ICUI | ICU Medical | 05/21 | 130.7500 | -4.1700 | -3.09 | 217,672 | 20 | |
| LIVN | LivaNova | 05/21 | 43.6600 | -1.2200 | -2.72 | 652,610 | 20 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 20 | |
| ADUS | Addus | 05/21 | 110.1500 | -2.3600 | -2.10 | 135,129 | 20 | |
| AVNS | Avanos Medical | 05/21 | 12.7000 | -0.4000 | -3.05 | 402,232 | 20 | |
| INVA | Innoviva | 05/21 | 18.9500 | 0.1700 | 0.91 | 665,457 | 20 | |
| VCYT | Veracyte | 05/21 | 27.6100 | -1.2000 | -4.17 | 1,105,399 | 19 | |
| PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 776,100 | 19 | |
| BLFS | BioLife Solutions | 05/21 | 22.0900 | -0.7200 | -3.16 | 478,932 | 19 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 19 | |
| NEO | NeoGenomics | 05/21 | 7.4000 | -0.5900 | -7.38 | 1,956,174 | 19 | |
| LMAT | LeMaitre Vascular | 05/21 | 81.5000 | -3.2500 | -3.83 | 150,662 | 19 | |
| CNMD | CONMED | 05/21 | 57.4100 | -2.4300 | -4.06 | 289,216 | 19 | |
| WINA | Winmark Corporation | 05/21 | 415.5000 | -10.7400 | -2.52 | 36,620 | 19 | |
| SUPN | Supernus Pharmaceuticals | 05/21 | 32.6300 | -0.5700 | -1.72 | 350,635 | 19 | |
| HCKT | Hackett Group | 05/21 | 24.9600 | -0.6100 | -2.39 | 215,194 | 19 | |
| IART | Integra LifeSciences Holdings | 05/21 | 12.6900 | -0.6300 | -4.73 | 1,348,500 | 19 | |
| BBSI | Barrett Business Services | 05/21 | 41.6000 | -0.8400 | -1.98 | 96,672 | 19 | |
| OPK | Opko Health | 05/21 | 1.3000 | -0.0300 | -2.26 | 1,748,349 | 19 | |
| SVRA | Savara | 05/21 | 2.9100 | -0.2250 | -7.18 | 1,260,415 | 19 | |
| SGRY | Surgery Partners | 05/21 | 22.6700 | -0.5300 | -2.28 | 947,364 | 19 | |
| OMCL | Omnicell | 05/21 | 27.3400 | -1.4400 | -5.00 | 577,068 | 19 | |
| MYGN | Myriad Genetics | 05/21 | 4.0700 | -0.3800 | -8.54 | 2,153,277 | 19 | |
| SRDX | SurModics | 05/21 | 29.1000 | -0.5800 | -1.95 | 48,101 | 19 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,713 | 19 | |
| MLAB | Mesa Laboratories | 05/21 | 111.9700 | -3.3500 | -2.90 | 39,121 | 19 | |
| CSTL | Castle Biosciences | 05/21 | 16.0200 | -0.4800 | -2.91 | 318,503 | 19 | |
| DVAX | Dynavax Technologies | 05/21 | 9.9000 | -0.5200 | -4.99 | 2,519,115 | 19 | |
| CCRN | Cross Country Healthcare | 05/21 | 13.7700 | -0.0200 | -0.15 | 200,836 | 19 | |
| LGND | Ligand Pharmaceuticals | 05/21 | 102.4500 | -2.4700 | -2.35 | 84,622 | 19 | |
| ABUS | Arbutus Biopharma | 05/21 | 3.1700 | -0.0400 | -1.25 | 1,102,676 | 19 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 19 | |
| NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,373 | 18 | |
| AIN | Albany | 05/21 | 65.7800 | -2.1100 | -3.11 | 249,686 | 18 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,662 | 18 | |
| COLL | Collegium Pharmaceutical | 05/21 | 29.4700 | -0.4900 | -1.64 | 167,456 | 18 | |
| ATGE | Adtalem Global Education | 05/21 | 130.7000 | -2.5800 | -1.94 | 274,506 | 18 | |
| IRTC | iRhythm Technologies | 05/21 | 139.8700 | -1.3400 | -0.95 | 718,030 | 18 | |
| PLOW | Douglas Dynamics | 05/21 | 27.7000 | -0.8300 | -2.91 | 172,800 | 18 | |
| CYTK | Cytokinetics | 05/21 | 31.3100 | -1.3500 | -4.13 | 2,005,248 | 18 | |
| GKOS | Glaukos | 05/21 | 94.8200 | -2.6700 | -2.74 | 1,079,542 | 18 | |
| TNDM | Tandem Diabetes | 05/21 | 21.6500 | -1.8700 | -7.95 | 1,352,302 | 18 | |
| MDXG | MiMedx | 05/21 | 6.9000 | -0.2700 | -3.77 | 730,478 | 18 | |
| EBF | Ennis Inc. | 05/21 | 18.9200 | -0.4200 | -2.17 | 112,255 | 18 | |
| BJRI | BJ's Restaurants | 05/21 | 41.5700 | -0.5200 | -1.24 | 303,380 | 18 | |
| BKD | Brookdale Senior Living | 05/21 | 6.5600 | -0.1700 | -2.53 | 2,649,076 | 18 | |
| WVE | WAVE Life Sciences | 05/21 | 6.0400 | -0.5000 | -7.65 | 1,039,611 | 18 | |
| LNTH | Lantheus Holdings | 05/21 | 75.1300 | -1.7000 | -2.21 | 992,599 | 18 | |
| UHT | Universal Health Realty Income Trust | 05/21 | 38.3600 | -1.1200 | -2.84 | 37,423 | 18 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 18 | |
| TDOC | Teladoc Health | 05/21 | 6.9700 | -0.3700 | -5.04 | 3,796,709 | 18 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 18 | |
| WTTR | Select Water Solutions | 05/21 | 8.0800 | -0.3100 | -3.69 | 655,146 | 18 | |
| WGS | GeneDx | 05/21 | 67.7800 | -4.3300 | -6.00 | 961,084 | 18 | |
| MNKD | MannKind | 05/21 | 4.1700 | -0.1850 | -4.25 | 2,357,115 | 18 | |
| ICHR | Ichor Holdings | 05/21 | 16.6200 | -1.1800 | -6.63 | 459,602 | 18 | |
| TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 362,113 | 18 | |
| PSMT | PriceSmart | 05/21 | 103.9800 | -3.3500 | -3.12 | 187,382 | 18 | |
| RDNT | RadNet | 05/21 | 58.0600 | -2.1000 | -3.49 | 502,274 | 18 | |
| PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 18 | |
| UNF | UniFirst | 05/21 | 184.8100 | -3.0300 | -1.61 | 57,144 | 18 | |
| MLR | Miller Industries | 05/21 | 44.7700 | -1.4600 | -3.16 | 56,818 | 18 | |
| CTS | CTS | 05/21 | 41.0000 | -1.1700 | -2.77 | 137,028 | 18 | |
| SRRK | Scholar Rock Holding | 05/21 | 30.7200 | -0.8200 | -2.60 | 891,915 | 18 | |
| PRTA | Prothena | 05/21 | 6.8200 | -0.4700 | -6.45 | 1,137,440 | 18 | |
| NRIX | Nurix Therapeutics | 05/21 | 9.7800 | -0.3600 | -3.55 | 640,911 | 18 | |
| BV | BrightView Holdings | 05/21 | 16.2500 | -0.1300 | -0.79 | 660,659 | 18 | |
| TPB | Turning Point | 05/21 | 73.1000 | -0.2700 | -0.37 | 205,456 | 18 | |
| STRA | Strategic Education | 05/21 | 88.3700 | -1.8300 | -2.03 | 116,125 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 05/21 | 21.8500 | 0.1600 | 0.74 | 2,621,838 | 18 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,455 | 18 | |
| ANGO | AngioDynamics | 05/21 | 9.5700 | 0.0600 | 0.63 | 434,441 | 18 | |
| USPH | U.S. Physical Therapy | 05/21 | 77.2800 | -2.1200 | -2.67 | 84,227 | 18 | |
| TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 18 | |
| VIAV | Viavi Solutions | 05/21 | 9.1100 | -0.1500 | -1.62 | 1,592,627 | 18 | |
| MRTN | Marten Transport | 05/21 | 13.0850 | -0.3250 | -2.42 | 323,458 | 18 | |
| NVAX | Novavax | 05/21 | 7.1100 | -0.5700 | -7.42 | 10,496,935 | 18 | |
| UMH | UMH Properties | 05/21 | 16.4600 | -0.5800 | -3.40 | 371,596 | 18 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 18 | |
| DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,708 | 18 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,615 | 18 | |
| SXI | Standex | 05/21 | 151.9500 | -4.5900 | -2.93 | 63,117 | 18 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 18 | |
| VECO | Veeco Instruments Inc. | 05/21 | 19.6700 | -0.7100 | -3.48 | 512,796 | 18 | |
| IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 194,377 | 18 | |
| AMPH | Amphastar | 05/21 | 24.1600 | -0.9100 | -3.63 | 341,435 | 18 | |
| DCO | Ducommun | 05/21 | 68.1300 | -1.1700 | -1.69 | 75,599 | 18 | |
| AMRX | Amneal Pharmaceuticals | 05/21 | 7.2700 | -0.1500 | -2.02 | 1,959,337 | 18 | |
| NTGR | NETGEAR | 05/21 | 29.9700 | -0.7100 | -2.31 | 500,871 | 18 | |
| NVCR | NovoCure | 05/21 | 17.7500 | -0.4500 | -2.47 | 1,340,324 | 18 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,817 | 18 | |
| AWR | American States Water Company | 05/21 | 78.4300 | -0.8800 | -1.11 | 155,371 | 18 | |
| PRDO | Perdoceo Education | 05/21 | 30.9400 | -0.3800 | -1.21 | 550,529 | 18 | |
| QCRH | QCR Holdings | 05/21 | 68.7700 | -2.0300 | -2.87 | 84,650 | 18 | |
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,651 | 18 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 18 | |
| DHIL | Diamond Hill | 05/21 | 141.6400 | -1.7900 | -1.25 | 10,803 | 18 | |
| AXGN | AxoGen | 05/21 | 11.3950 | -0.1750 | -1.51 | 493,377 | 18 | |
| SAFT | Safety Insurance | 05/21 | 82.4600 | -0.8200 | -0.98 | 44,705 | 18 | |
| LNN | Lindsay | 05/21 | 138.7800 | -2.3000 | -1.63 | 43,125 | 18 | |
| REVG | REV Group | 05/21 | 37.5500 | -0.9400 | -2.44 | 389,990 | 18 | |
| STAA | STAAR Surgical | 05/21 | 18.4500 | -0.7900 | -4.11 | 555,366 | 18 | |
| AOSL | Alpha and Omega Semiconductor | 05/21 | 21.2500 | -1.2600 | -5.60 | 255,472 | 18 | |
| DGII | Digi International | 05/21 | 32.2400 | -0.6500 | -1.98 | 136,399 | 18 | |
| LAUR | Laureate Education | 05/21 | 21.8600 | -0.6400 | -2.84 | 632,314 | 18 | |
| SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,960 | 18 | |
| OSPN | OneSpan | 05/21 | 15.9900 | -0.1200 | -0.74 | 326,743 | 18 | |
| MTRN | Materion | 05/21 | 76.7500 | -3.6300 | -4.52 | 136,087 | 18 | |
| THR | Thermon Group Holdings Inc. | 05/21 | 29.1200 | -0.5800 | -1.95 | 195,824 | 18 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 99,575 | 18 | |
| BHE | Benchmark Electronics | 05/21 | 36.3900 | -0.7300 | -1.97 | 189,282 | 18 | |
| EIG | Employers Holdings Inc. | 05/21 | 48.6600 | -0.7300 | -1.48 | 132,333 | 18 | |
| GABC | German American Bancorp | 05/21 | 38.4100 | -1.3100 | -3.30 | 104,543 | 18 |
