首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kimco Realty Corporation
〈KIM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 677
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 595
BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 554
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 535
FN Fabrinet 03/14 220.0000 -3.6600 -1.64 1,434,778 493
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 474
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 459
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 458
MS Morgan Stanley 03/14 115.3400 3.6600 3.28 6,879,448 457
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 441
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 435
C Citigroup 03/14 68.7800 1.5500 2.31 12,727,309 431
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 426
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 421
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 391
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 390
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 389
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 379
VZ Verizon Communications 03/14 43.5700 -0.1400 -0.32 17,432,088 362
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 356
AAPL Apple 03/14 213.4900 3.8100 1.82 60,107,584 354
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 352
GM General Motors 03/14 48.3400 1.2300 2.61 14,143,864 352
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 349
PCG PG&E 03/14 16.7800 0.3800 2.32 14,154,420 329
AMGN Amgen Inc. 03/14 313.7100 1.0700 0.34 2,396,818 328
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 325
DE Deere 03/14 477.5000 10.4100 2.23 1,018,178 324
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 317
HD Home Depot 03/14 351.3100 4.0600 1.17 5,510,696 317
CVS CVS Health 03/14 65.6800 -0.0700 -0.11 9,004,080 314
DIS Disney 03/14 98.6400 1.7700 1.83 10,199,761 314
PEP PepsiCo 03/14 148.5900 0.2500 0.17 5,277,544 313
LOW Lowe's 03/14 224.4400 1.7800 0.80 2,672,429 312
PEG Public Service Enterprise Group Inc. 03/14 81.5300 1.7900 2.24 2,287,104 311
KMI Kinder Morgan 03/14 27.1000 0.5600 2.11 8,635,014 309
PFE Pfizer 03/14 25.7200 0.1200 0.47 30,298,342 307
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 305
TMUS T-Mobile US 03/14 255.9800 -3.1200 -1.20 3,511,054 304
AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 304
INTC Intel 03/14 24.0500 0.3500 1.48 116,901,640 304
UNP Union Pacific 03/14 237.5300 3.2400 1.38 2,116,757 298
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 297
PRU Prudential Financial 03/14 108.4900 3.4500 3.28 1,681,323 297
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 296
WMB Williams Cos. 03/14 57.2700 1.0900 1.94 6,027,627 295
ORCL Oracle 03/14 149.2700 1.6100 1.09 9,329,964 295
PLD ProLogis 03/14 111.8900 1.5300 1.39 4,732,695 295
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 293
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 292
SPG Simon Property Group Inc. 03/14 161.2100 1.7300 1.08 1,887,480 289
COF Capital One Financial Corp. 03/14 171.8700 5.7500 3.46 3,898,892 287
CHTR Charter Communications 03/14 351.5000 6.1000 1.77 1,210,956 285
OKE ONEOK 03/14 96.4300 2.9300 3.13 2,944,403 283
O Realty Income 03/14 56.6900 0.8300 1.49 6,367,747 282
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 281
CCI Crown Castle 03/14 103.2200 8.1300 8.55 8,718,746 278
BMY Bristol-Myers Squibb 03/14 59.0100 -1.2700 -2.11 11,905,738 275
USB U.S. Bancorp 03/14 42.0200 1.1000 2.69 12,740,239 275
HSBC HSBC Holdings 03/14 57.0700 1.4400 2.59 3,599,420 273
PM Philip Morris International Inc. 03/14 151.8800 1.3900 0.92 5,541,496 273
ES Eversource Energy 03/14 61.3900 1.2800 2.13 1,851,850 273
WMT Walmart 03/14 85.3500 0.8500 1.01 35,500,648 272
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 269
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 268
IBM IBM 03/14 248.3500 2.5500 1.04 4,045,284 267
PNC PNC Financial Services 03/14 172.9900 4.1500 2.46 2,312,339 266
MCD McDonalds 03/14 299.8300 2.3300 0.78 2,696,979 266
HCA HCA Healthcare 03/14 319.3900 4.6000 1.46 1,041,819 264
CSX CSX 03/14 30.0100 0.8800 3.02 16,382,759 259
KO Coca-Cola 03/14 69.1600 -0.4600 -0.66 14,205,091 255
NSC Norfolk Southern 03/14 232.3000 4.6100 2.02 1,080,968 254
AMZN Amazon 03/14 197.9500 4.0600 2.09 38,096,664 253
PSA Public Storage 03/14 298.1300 5.2400 1.79 744,194 251
ELV Elevance Health 03/14 420.9400 3.6900 0.88 1,451,690 250
SCHW Charles Schwab 03/14 77.1100 3.6000 4.90 14,199,030 250
AVB Avalonbay Communities 03/14 209.6300 1.7700 0.85 995,726 249
CI Cigna Group 03/14 312.9000 0.9100 0.29 1,352,653 248
VTR Ventas 03/14 66.8900 0.5300 0.80 3,545,589 246
MSFT Microsoft 03/14 388.5600 9.7900 2.58 19,952,846 246
JNJ Johnson & Johnson 03/14 162.8100 -0.1800 -0.11 6,235,797 245
STT State Street 03/14 86.8100 2.3400 2.77 2,020,229 244
ARE Alexandria Real Estate Equity 03/14 99.1600 2.5100 2.60 816,841 243
BXP BXP 03/14 65.5100 1.5400 2.41 1,182,503 242
ABBV AbbVie 03/14 211.7700 0.2200 0.10 4,511,554 242
RTX RTX 03/14 129.9900 0.7900 0.61 5,380,720 242
AVGO Broadcom 03/14 195.5400 4.1800 2.18 25,900,940 240
UPS UPS 03/14 116.7600 1.5300 1.33 4,020,717 239
FITB Fifth Third 03/14 38.5500 1.0700 2.85 4,398,044 239
DOW Dow 03/14 36.9700 0.7400 2.04 5,991,563 238
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 236
NI NiSource 03/14 39.4800 0.8100 2.09 4,470,195 236
EQR Equity Residential 03/14 68.9400 0.6600 0.97 2,577,179 236
CAT Caterpillar 03/14 339.6400 6.3300 1.90 1,936,119 234
MET MetLife, Inc. 03/14 80.4100 2.7100 3.49 2,818,643 234
PG Procter & Gamble 03/14 167.9700 -0.6200 -0.37 6,790,624 233
TGT Target 03/14 104.7000 0.2000 0.19 7,551,811 230
HUM Humana 03/14 252.8800 1.1500 0.46 1,331,435 230
GILD Gilead Sciences 03/14 111.4400 -1.9100 -1.69 8,647,870 228
REG Regency Centers 03/14 71.0700 0.6800 0.97 969,288 228

資料排序中...請稍候
1m3m1y5yYTD