Kimco Realty Corporation
〈KIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/18 120.7600 -0.0500 -0.04 4,384,921 677
T AT&T 03/18 26.6100 -0.2200 -0.82 30,365,554 596
BAC Bank of America 03/18 41.6500 0.2100 0.51 37,644,464 555
JPM JPMorgan Chase 03/18 234.9700 1.0400 0.44 10,344,866 536
FN Fabrinet 03/18 222.8600 1.4500 0.65 640,786 493
CMCSA Comcast 03/18 36.0100 0.2600 0.73 17,883,082 475
AEP American Electric Power 03/18 105.9900 0.1300 0.12 2,757,770 459
SO Southern 03/18 90.2300 -0.3100 -0.34 3,505,465 458
MS Morgan Stanley 03/18 118.1100 0.1500 0.13 7,234,853 457
WFC Wells Fargo 03/18 71.1100 0.2700 0.38 11,102,079 441
EXC Exelon 03/18 44.4200 0.0300 0.07 5,343,201 435
C Citigroup 03/18 70.2200 0.2800 0.40 12,289,926 431
D Dominion Energy 03/18 54.7700 0.0600 0.11 4,937,156 426
UNH UnitedHealth 03/18 503.8000 4.7800 0.96 3,617,629 422
NEE NextEra Energy 03/18 70.7000 -1.4100 -1.96 15,212,061 391
XEL Xcel Energy 03/18 70.2800 0.3200 0.46 3,159,766 390
GS Goldman Sachs 03/18 551.7800 0.4400 0.08 2,641,018 390
EIX Edison International 03/18 58.7000 -0.2600 -0.44 3,911,191 379
VZ Verizon Communications 03/18 44.2300 0.5800 1.33 16,254,396 363
F Ford Motor 03/18 9.9500 0.0300 0.30 102,730,928 357
AAPL Apple 03/18 212.6900 -1.3100 -0.61 41,352,428 355
SRE Sempra 03/18 70.7500 -0.3100 -0.44 3,915,110 352
GM General Motors 03/18 48.6700 -0.3300 -0.67 19,265,430 352
ETR Entergy 03/18 83.4800 -1.9700 -2.31 9,991,344 349
PCG PG&E 03/18 17.2000 0.0900 0.53 14,925,384 330
AMGN Amgen Inc. 03/18 318.6500 1.4800 0.47 2,549,593 328
BK Bank Of New York Mellon 03/18 82.6400 0.2200 0.27 4,576,982 325
DE Deere 03/18 481.1700 -1.1800 -0.24 931,744 325
HD Home Depot 03/18 349.5700 -4.5600 -1.29 3,008,238 317
ED Consolidated Edison 03/18 107.8100 0.1900 0.18 3,275,711 317
DIS Disney 03/18 99.3500 -0.0100 -0.01 6,727,404 315
CVS CVS Health 03/18 67.5700 0.9200 1.38 11,776,044 315
PEP PepsiCo 03/18 148.9900 -2.3500 -1.55 8,158,556 313
LOW Lowe's 03/18 222.9500 -2.9000 -1.28 1,811,857 312
PEG Public Service Enterprise Group Inc. 03/18 82.1700 -0.0600 -0.07 3,348,575 311
KMI Kinder Morgan 03/18 27.5200 -0.2700 -0.97 12,056,545 309
PFE Pfizer 03/18 26.3100 0.2600 1.00 32,958,720 308
CNP CenterPoint Energy 03/18 35.6600 0.0700 0.20 3,960,705 306
INTC Intel 03/18 25.9200 0.2300 0.90 132,488,824 305
TMUS T-Mobile US 03/18 260.7300 0.5600 0.22 3,088,929 305
AMT American Tower 03/18 214.8700 2.1800 1.02 3,996,494 304
UNP Union Pacific 03/18 237.0900 -0.7700 -0.32 2,184,217 298
DTE DTE Energy 03/18 135.3600 -0.2400 -0.18 1,541,640 297
BA Boeing 03/18 161.5700 -0.2800 -0.17 4,195,165 297
PRU Prudential Financial 03/18 109.7400 -0.5500 -0.50 1,490,280 297
ORCL Oracle 03/18 149.4500 -4.5600 -2.96 9,402,508 296
WMB Williams Cos. 03/18 58.4000 0.0100 0.02 5,519,340 295
PLD ProLogis 03/18 112.3800 -2.0600 -1.80 3,464,205 295
AEE Ameren Corporation 03/18 99.8500 -0.8800 -0.87 1,358,949 294
MRK Merck 03/18 94.7200 -0.0700 -0.07 8,670,307 292
SPG Simon Property Group Inc. 03/18 164.8000 -2.0600 -1.23 1,340,241 289
COF Capital One Financial Corp. 03/18 168.7800 3.5200 2.13 4,972,331 287
CHTR Charter Communications 03/18 354.4500 0.3700 0.10 1,094,258 285
OKE ONEOK 03/18 98.0100 -0.4300 -0.44 2,728,703 283
O Realty Income 03/18 56.9600 -0.0200 -0.04 3,708,713 283
PPL PPL 03/18 34.8200 -0.3300 -0.94 3,643,131 282
CCI Crown Castle 03/18 104.9400 2.0300 1.97 5,314,345 278
USB U.S. Bancorp 03/18 42.2800 0.1000 0.24 13,725,471 276
BMY Bristol-Myers Squibb 03/18 59.9000 -0.0900 -0.15 9,967,868 275
PM Philip Morris International Inc. 03/18 153.8400 -1.8700 -1.20 8,021,673 274
HSBC HSBC Holdings 03/18 58.6800 0.8600 1.49 2,140,281 273
ES Eversource Energy 03/18 61.9000 0.4000 0.65 1,671,425 273
WMT Walmart 03/18 85.5900 -1.8700 -2.14 17,850,930 272
CMS CMS Energy 03/18 73.5000 0.2400 0.33 1,837,251 269
AXP American Express 03/18 262.7200 -1.6600 -0.63 3,251,729 268
IBM IBM 03/18 246.9500 -6.0200 -2.38 4,172,239 268
MCD McDonalds 03/18 303.6000 -0.3700 -0.12 2,435,418 266
PNC PNC Financial Services 03/18 173.3500 -0.6500 -0.37 4,219,805 266
HCA HCA Healthcare 03/18 330.1600 1.7000 0.52 1,009,664 264
CSX CSX 03/18 30.2600 -0.0700 -0.23 11,511,622 260
KO Coca-Cola 03/18 69.3800 -0.7400 -1.06 12,657,615 256
NSC Norfolk Southern 03/18 234.5500 0.1600 0.07 997,637 254
AMZN Amazon 03/18 192.8200 -2.9200 -1.49 40,414,868 254
PSA Public Storage 03/18 298.5000 -1.9100 -0.64 510,395 251
SCHW Charles Schwab 03/18 77.5600 -0.2100 -0.27 6,014,030 251
ELV Elevance Health 03/18 436.2500 5.6600 1.31 2,135,062 250
AVB Avalonbay Communities 03/18 210.2500 -1.5000 -0.71 856,775 249
CI Cigna Group 03/18 322.4300 5.6300 1.78 1,348,455 248
MSFT Microsoft 03/18 383.5200 -5.1800 -1.33 19,486,850 247
VTR Ventas 03/18 68.1900 -0.5600 -0.81 2,888,665 246
JNJ Johnson & Johnson 03/18 164.2500 1.4100 0.87 7,348,974 245
STT State Street 03/18 88.1100 0.3000 0.34 1,694,786 244
ABBV AbbVie 03/18 213.8500 -0.6200 -0.29 5,088,300 243
ARE Alexandria Real Estate Equity 03/18 98.3900 -1.1300 -1.14 1,066,101 243
BXP BXP 03/18 68.4100 -0.2300 -0.34 1,418,693 242
RTX RTX 03/18 132.6900 0.6400 0.48 4,128,358 242
AVGO Broadcom 03/18 188.6700 -5.8300 -3.00 24,951,024 240
FITB Fifth Third 03/18 38.8900 -0.1000 -0.26 3,383,106 240
UPS UPS 03/18 118.8600 0.8000 0.68 3,931,009 239
DOW Dow 03/18 37.6100 0.1000 0.27 4,865,955 238
EQR Equity Residential 03/18 69.5100 -0.5500 -0.79 1,553,252 236
KR Kroger 03/18 65.9900 -0.4000 -0.60 6,032,427 236
NI NiSource 03/18 38.9400 -0.4200 -1.07 5,973,536 236
CAT Caterpillar 03/18 336.7100 -5.9300 -1.73 3,310,243 234
MET MetLife, Inc. 03/18 81.6400 -0.5200 -0.63 2,963,461 234
PG Procter & Gamble 03/18 167.7100 -2.0500 -1.21 6,100,242 233
TGT Target 03/18 104.5900 -1.0800 -1.02 4,922,206 230
HUM Humana 03/18 269.7800 5.3700 2.03 1,632,637 230
GILD Gilead Sciences 03/18 110.2300 -2.0300 -1.81 10,250,434 229
REG Regency Centers 03/18 71.4200 -0.0100 -0.01 1,117,257 228

資料排序中...請稍候
1m3m1y5yYTD