Kimco Realty Corporation
〈KIM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/18 | 120.7600 | -0.0500 | -0.04 | 4,384,921 | 677 | |
| T | AT&T | 03/18 | 26.6100 | -0.2200 | -0.82 | 30,365,554 | 596 | |
| BAC | Bank of America | 03/18 | 41.6500 | 0.2100 | 0.51 | 37,644,464 | 555 | |
| JPM | JPMorgan Chase | 03/18 | 234.9700 | 1.0400 | 0.44 | 10,344,866 | 536 | |
| FN | Fabrinet | 03/18 | 222.8600 | 1.4500 | 0.65 | 640,786 | 493 | |
| CMCSA | Comcast | 03/18 | 36.0100 | 0.2600 | 0.73 | 17,883,082 | 475 | |
| AEP | American Electric Power | 03/18 | 105.9900 | 0.1300 | 0.12 | 2,757,770 | 459 | |
| SO | Southern | 03/18 | 90.2300 | -0.3100 | -0.34 | 3,505,465 | 458 | |
| MS | Morgan Stanley | 03/18 | 118.1100 | 0.1500 | 0.13 | 7,234,853 | 457 | |
| WFC | Wells Fargo | 03/18 | 71.1100 | 0.2700 | 0.38 | 11,102,079 | 441 | |
| EXC | Exelon | 03/18 | 44.4200 | 0.0300 | 0.07 | 5,343,201 | 435 | |
| C | Citigroup | 03/18 | 70.2200 | 0.2800 | 0.40 | 12,289,926 | 431 | |
| D | Dominion Energy | 03/18 | 54.7700 | 0.0600 | 0.11 | 4,937,156 | 426 | |
| UNH | UnitedHealth | 03/18 | 503.8000 | 4.7800 | 0.96 | 3,617,629 | 422 | |
| NEE | NextEra Energy | 03/18 | 70.7000 | -1.4100 | -1.96 | 15,212,061 | 391 | |
| XEL | Xcel Energy | 03/18 | 70.2800 | 0.3200 | 0.46 | 3,159,766 | 390 | |
| GS | Goldman Sachs | 03/18 | 551.7800 | 0.4400 | 0.08 | 2,641,018 | 390 | |
| EIX | Edison International | 03/18 | 58.7000 | -0.2600 | -0.44 | 3,911,191 | 379 | |
| VZ | Verizon Communications | 03/18 | 44.2300 | 0.5800 | 1.33 | 16,254,396 | 363 | |
| F | Ford Motor | 03/18 | 9.9500 | 0.0300 | 0.30 | 102,730,928 | 357 | |
| AAPL | Apple | 03/18 | 212.6900 | -1.3100 | -0.61 | 41,352,428 | 355 | |
| SRE | Sempra | 03/18 | 70.7500 | -0.3100 | -0.44 | 3,915,110 | 352 | |
| GM | General Motors | 03/18 | 48.6700 | -0.3300 | -0.67 | 19,265,430 | 352 | |
| ETR | Entergy | 03/18 | 83.4800 | -1.9700 | -2.31 | 9,991,344 | 349 | |
| PCG | PG&E | 03/18 | 17.2000 | 0.0900 | 0.53 | 14,925,384 | 330 | |
| AMGN | Amgen Inc. | 03/18 | 318.6500 | 1.4800 | 0.47 | 2,549,593 | 328 | |
| BK | Bank Of New York Mellon | 03/18 | 82.6400 | 0.2200 | 0.27 | 4,576,982 | 325 | |
| DE | Deere | 03/18 | 481.1700 | -1.1800 | -0.24 | 931,744 | 325 | |
| HD | Home Depot | 03/18 | 349.5700 | -4.5600 | -1.29 | 3,008,238 | 317 | |
| ED | Consolidated Edison | 03/18 | 107.8100 | 0.1900 | 0.18 | 3,275,711 | 317 | |
| DIS | Disney | 03/18 | 99.3500 | -0.0100 | -0.01 | 6,727,404 | 315 | |
| CVS | CVS Health | 03/18 | 67.5700 | 0.9200 | 1.38 | 11,776,044 | 315 | |
| PEP | PepsiCo | 03/18 | 148.9900 | -2.3500 | -1.55 | 8,158,556 | 313 | |
| LOW | Lowe's | 03/18 | 222.9500 | -2.9000 | -1.28 | 1,811,857 | 312 | |
| PEG | Public Service Enterprise Group Inc. | 03/18 | 82.1700 | -0.0600 | -0.07 | 3,348,575 | 311 | |
| KMI | Kinder Morgan | 03/18 | 27.5200 | -0.2700 | -0.97 | 12,056,545 | 309 | |
| PFE | Pfizer | 03/18 | 26.3100 | 0.2600 | 1.00 | 32,958,720 | 308 | |
| CNP | CenterPoint Energy | 03/18 | 35.6600 | 0.0700 | 0.20 | 3,960,705 | 306 | |
| INTC | Intel | 03/18 | 25.9200 | 0.2300 | 0.90 | 132,488,824 | 305 | |
| TMUS | T-Mobile US | 03/18 | 260.7300 | 0.5600 | 0.22 | 3,088,929 | 305 | |
| AMT | American Tower | 03/18 | 214.8700 | 2.1800 | 1.02 | 3,996,494 | 304 | |
| UNP | Union Pacific | 03/18 | 237.0900 | -0.7700 | -0.32 | 2,184,217 | 298 | |
| DTE | DTE Energy | 03/18 | 135.3600 | -0.2400 | -0.18 | 1,541,640 | 297 | |
| BA | Boeing | 03/18 | 161.5700 | -0.2800 | -0.17 | 4,195,165 | 297 | |
| PRU | Prudential Financial | 03/18 | 109.7400 | -0.5500 | -0.50 | 1,490,280 | 297 | |
| ORCL | Oracle | 03/18 | 149.4500 | -4.5600 | -2.96 | 9,402,508 | 296 | |
| WMB | Williams Cos. | 03/18 | 58.4000 | 0.0100 | 0.02 | 5,519,340 | 295 | |
| PLD | ProLogis | 03/18 | 112.3800 | -2.0600 | -1.80 | 3,464,205 | 295 | |
| AEE | Ameren Corporation | 03/18 | 99.8500 | -0.8800 | -0.87 | 1,358,949 | 294 | |
| MRK | Merck | 03/18 | 94.7200 | -0.0700 | -0.07 | 8,670,307 | 292 | |
| SPG | Simon Property Group Inc. | 03/18 | 164.8000 | -2.0600 | -1.23 | 1,340,241 | 289 | |
| COF | Capital One Financial Corp. | 03/18 | 168.7800 | 3.5200 | 2.13 | 4,972,331 | 287 | |
| CHTR | Charter Communications | 03/18 | 354.4500 | 0.3700 | 0.10 | 1,094,258 | 285 | |
| OKE | ONEOK | 03/18 | 98.0100 | -0.4300 | -0.44 | 2,728,703 | 283 | |
| O | Realty Income | 03/18 | 56.9600 | -0.0200 | -0.04 | 3,708,713 | 283 | |
| PPL | PPL | 03/18 | 34.8200 | -0.3300 | -0.94 | 3,643,131 | 282 | |
| CCI | Crown Castle | 03/18 | 104.9400 | 2.0300 | 1.97 | 5,314,345 | 278 | |
| USB | U.S. Bancorp | 03/18 | 42.2800 | 0.1000 | 0.24 | 13,725,471 | 276 | |
| BMY | Bristol-Myers Squibb | 03/18 | 59.9000 | -0.0900 | -0.15 | 9,967,868 | 275 | |
| PM | Philip Morris International Inc. | 03/18 | 153.8400 | -1.8700 | -1.20 | 8,021,673 | 274 | |
| HSBC | HSBC Holdings | 03/18 | 58.6800 | 0.8600 | 1.49 | 2,140,281 | 273 | |
| ES | Eversource Energy | 03/18 | 61.9000 | 0.4000 | 0.65 | 1,671,425 | 273 | |
| WMT | Walmart | 03/18 | 85.5900 | -1.8700 | -2.14 | 17,850,930 | 272 | |
| CMS | CMS Energy | 03/18 | 73.5000 | 0.2400 | 0.33 | 1,837,251 | 269 | |
| AXP | American Express | 03/18 | 262.7200 | -1.6600 | -0.63 | 3,251,729 | 268 | |
| IBM | IBM | 03/18 | 246.9500 | -6.0200 | -2.38 | 4,172,239 | 268 | |
| MCD | McDonalds | 03/18 | 303.6000 | -0.3700 | -0.12 | 2,435,418 | 266 | |
| PNC | PNC Financial Services | 03/18 | 173.3500 | -0.6500 | -0.37 | 4,219,805 | 266 | |
| HCA | HCA Healthcare | 03/18 | 330.1600 | 1.7000 | 0.52 | 1,009,664 | 264 | |
| CSX | CSX | 03/18 | 30.2600 | -0.0700 | -0.23 | 11,511,622 | 260 | |
| KO | Coca-Cola | 03/18 | 69.3800 | -0.7400 | -1.06 | 12,657,615 | 256 | |
| NSC | Norfolk Southern | 03/18 | 234.5500 | 0.1600 | 0.07 | 997,637 | 254 | |
| AMZN | Amazon | 03/18 | 192.8200 | -2.9200 | -1.49 | 40,414,868 | 254 | |
| PSA | Public Storage | 03/18 | 298.5000 | -1.9100 | -0.64 | 510,395 | 251 | |
| SCHW | Charles Schwab | 03/18 | 77.5600 | -0.2100 | -0.27 | 6,014,030 | 251 | |
| ELV | Elevance Health | 03/18 | 436.2500 | 5.6600 | 1.31 | 2,135,062 | 250 | |
| AVB | Avalonbay Communities | 03/18 | 210.2500 | -1.5000 | -0.71 | 856,775 | 249 | |
| CI | Cigna Group | 03/18 | 322.4300 | 5.6300 | 1.78 | 1,348,455 | 248 | |
| MSFT | Microsoft | 03/18 | 383.5200 | -5.1800 | -1.33 | 19,486,850 | 247 | |
| VTR | Ventas | 03/18 | 68.1900 | -0.5600 | -0.81 | 2,888,665 | 246 | |
| JNJ | Johnson & Johnson | 03/18 | 164.2500 | 1.4100 | 0.87 | 7,348,974 | 245 | |
| STT | State Street | 03/18 | 88.1100 | 0.3000 | 0.34 | 1,694,786 | 244 | |
| ABBV | AbbVie | 03/18 | 213.8500 | -0.6200 | -0.29 | 5,088,300 | 243 | |
| ARE | Alexandria Real Estate Equity | 03/18 | 98.3900 | -1.1300 | -1.14 | 1,066,101 | 243 | |
| BXP | BXP | 03/18 | 68.4100 | -0.2300 | -0.34 | 1,418,693 | 242 | |
| RTX | RTX | 03/18 | 132.6900 | 0.6400 | 0.48 | 4,128,358 | 242 | |
| AVGO | Broadcom | 03/18 | 188.6700 | -5.8300 | -3.00 | 24,951,024 | 240 | |
| FITB | Fifth Third | 03/18 | 38.8900 | -0.1000 | -0.26 | 3,383,106 | 240 | |
| UPS | UPS | 03/18 | 118.8600 | 0.8000 | 0.68 | 3,931,009 | 239 | |
| DOW | Dow | 03/18 | 37.6100 | 0.1000 | 0.27 | 4,865,955 | 238 | |
| EQR | Equity Residential | 03/18 | 69.5100 | -0.5500 | -0.79 | 1,553,252 | 236 | |
| KR | Kroger | 03/18 | 65.9900 | -0.4000 | -0.60 | 6,032,427 | 236 | |
| NI | NiSource | 03/18 | 38.9400 | -0.4200 | -1.07 | 5,973,536 | 236 | |
| CAT | Caterpillar | 03/18 | 336.7100 | -5.9300 | -1.73 | 3,310,243 | 234 | |
| MET | MetLife, Inc. | 03/18 | 81.6400 | -0.5200 | -0.63 | 2,963,461 | 234 | |
| PG | Procter & Gamble | 03/18 | 167.7100 | -2.0500 | -1.21 | 6,100,242 | 233 | |
| TGT | Target | 03/18 | 104.5900 | -1.0800 | -1.02 | 4,922,206 | 230 | |
| HUM | Humana | 03/18 | 269.7800 | 5.3700 | 2.03 | 1,632,637 | 230 | |
| GILD | Gilead Sciences | 03/18 | 110.2300 | -2.0300 | -1.81 | 10,250,434 | 229 | |
| REG | Regency Centers | 03/18 | 71.4200 | -0.0100 | -0.01 | 1,117,257 | 228 |
資料排序中...請稍候
