首頁 / 個股資料 / 相關公司 / ETF成分股
Nextdoor Holdings, Inc.
〈KIND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 12
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 12
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 12
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 12
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 12
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 12
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 11
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 11
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 11
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 11
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 11
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 11
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 11
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 11
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 11
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 11
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 11
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 11
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 11
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 11
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 11
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 11
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 11
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 11
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 11
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 11
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 11
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 11
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 11
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 11
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 11
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 11
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 11
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 11
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 11
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 11
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 11
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 11
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 11
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 11
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 11
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 11
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 10
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 10
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 10
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 10
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 10
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 10
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 10
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 10
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 10
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 10
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 10
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 10
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 10
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 10
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 10
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 10
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 10
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 10
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 10
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 10
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 10
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 10
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 10
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 10
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 10
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 10
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 10
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 10
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 10
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 10
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 10
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 10
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 10
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 10
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 10
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 10
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 10
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 10
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 10
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 10
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 10
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 10
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 10
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 10
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 10
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 10
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 10
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 10
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 10
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 10
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 10
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 10
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 10
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 10
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 10
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 10
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 10
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 10
FNKO Funko 11/21 10.3300 0 0 332,558 10
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 10
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 10
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 10
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 10
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 10
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 10
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 10
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 10
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 10
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 10
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 10
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 10
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 10
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 10
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 10
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 10
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 10
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 10
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 10
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 10
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 10
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 10
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 10
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 10
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 10
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 10
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 10
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 10
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 10
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 10
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 10
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 10
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 10
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 10
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 10
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 10
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 10
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 10
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 10
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 10
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 10
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 10
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 10
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 10
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 10
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 10
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 10
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 10
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 10
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 10
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 10