Nextdoor Holdings, Inc.
〈KIND〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AUR | Aurora | 11/13 | 5.2900 | -0.1100 | -2.04 | 14,430,051 | 12 | |
| BMBL | Bumble | 11/13 | 8.2400 | -0.3500 | -4.07 | 3,286,015 | 12 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 12 | |
| FUBO | fuboTV | 11/13 | 1.5400 | 0.0200 | 1.32 | 16,110,980 | 12 | |
| GCI | Gannett | 11/13 | 5.2000 | -0.2700 | -4.94 | 1,073,026 | 12 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 12 | |
| MIR | Mirion Technologies | 11/13 | 15.0400 | 0.6100 | 4.23 | 3,214,761 | 12 | |
| VMEO | Vimeo | 11/13 | 6.6500 | -0.1100 | -1.63 | 2,363,376 | 12 | |
| UTZ | Utz Brands | 11/13 | 16.5700 | -0.8400 | -4.82 | 1,123,198 | 11 | |
| THRY | Thryv | 11/13 | 14.1700 | -0.3300 | -2.28 | 471,935 | 11 | |
| WLY | John Wiley & Sons - Class A | 11/13 | 52.7500 | -0.3000 | -0.57 | 199,036 | 11 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 11 | |
| ZD | Ziff Davis | 11/13 | 57.8100 | 0.4200 | 0.73 | 539,290 | 11 | |
| PCT | PureCycle | 11/13 | 11.7900 | -0.8700 | -6.87 | 3,710,420 | 11 | |
| QNST | QuinStreet, Inc. | 11/13 | 21.5400 | -0.4500 | -2.05 | 438,770 | 11 | |
| SATS | EchoStar | 11/13 | 21.5200 | -1.2400 | -5.45 | 3,369,104 | 11 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 11 | |
| SHEN | Shenandoah | 11/13 | 12.6200 | -0.3100 | -2.40 | 190,428 | 11 | |
| SMRT | SmartRent | 11/13 | 1.4800 | 0.0100 | 0.68 | 1,376,292 | 11 | |
| SPHR | Sphere Entertainment | 11/13 | 41.7300 | 0.7700 | 1.88 | 962,170 | 11 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 11 | |
| STGW | Stagwell | 11/13 | 7.6700 | 0 | 0 | 565,811 | 11 | |
| MGNI | Magnite | 11/13 | 16.8000 | 0.5000 | 3.07 | 3,943,109 | 11 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 11 | |
| MSGE | Madison Square Garden Entertainment | 11/13 | 36.7500 | -0.9300 | -2.47 | 587,537 | 11 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/13 | 6.5000 | -0.3500 | -5.11 | 1,024,613 | 11 | |
| NUVB | Nuvation Bio | 11/13 | 2.9500 | 0.0200 | 0.68 | 2,523,237 | 11 | |
| PAYO | Payoneer | 11/13 | 10.3200 | -0.2600 | -2.46 | 3,501,838 | 11 | |
| INDI | indie Semiconductor | 11/13 | 4.7300 | -0.0200 | -0.42 | 4,791,289 | 11 | |
| IAS | Integral Ad Science | 11/13 | 10.7900 | -1.8300 | -14.50 | 2,135,579 | 11 | |
| GOGO | Gogo | 11/13 | 7.9500 | -0.1200 | -1.49 | 1,247,667 | 11 | |
| HLMN | Hillman Solutions | 11/13 | 11.0000 | -0.1100 | -0.99 | 962,556 | 11 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 11 | |
| CHPT | ChargePoint | 11/13 | 1.1000 | -0.0300 | -2.65 | 13,103,917 | 11 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 11 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 11 | |
| CORZ | Core Scientific | 11/13 | 16.1300 | -0.9300 | -5.45 | 9,921,167 | 11 | |
| DCGO | DocGo | 11/13 | 4.2300 | 0.0700 | 1.68 | 869,623 | 11 | |
| ETWO | E2open | 11/13 | 3.2000 | -0.0600 | -1.84 | 1,101,646 | 11 | |
| BOC | Boston Omaha | 11/13 | 15.0600 | -0.6900 | -4.38 | 238,962 | 11 | |
| CARS | Cars.com | 11/13 | 18.8800 | -0.4700 | -2.43 | 640,538 | 11 | |
| BAND | Bandwidth | 11/13 | 19.2900 | -0.0300 | -0.16 | 350,015 | 11 | |
| ADV | Advantage Solutions | 11/13 | 3.2800 | -0.0150 | -0.46 | 760,068 | 11 | |
| AMC | AMC Entertainment | 11/13 | 4.5600 | 0 | 0 | 20,294,656 | 11 | |
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 11 | |
| ATEX | Anterix | 11/13 | 33.6200 | -0.1600 | -0.47 | 82,076 | 11 | |
| ASTS | AST SpaceMobile | 11/13 | 27.8900 | 3.6300 | 14.96 | 26,559,488 | 10 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 10 | |
| ASPN | Aspen Aerogels | 11/13 | 15.5400 | -0.2600 | -1.65 | 2,515,422 | 10 | |
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 10 | |
| ARR | Armour Residential REIT, Inc. | 11/13 | 19.0200 | 0.0100 | 0.05 | 1,984,893 | 10 | |
| ARKO | ARKO | 11/13 | 6.7400 | -0.0600 | -0.88 | 194,615 | 10 | |
| APPS | Digital Turbine | 11/13 | 1.4900 | 0.1300 | 9.56 | 5,663,780 | 10 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 10 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 10 | |
| AMCX | AMC Networks | 11/13 | 9.6500 | 1.1700 | 13.80 | 1,720,545 | 10 | |
| AMPS | Altus Power | 11/13 | 3.9500 | 0.8400 | 27.01 | 3,489,562 | 10 | |
| AMRK | A-Mark | 11/13 | 30.2500 | -0.1900 | -0.62 | 414,784 | 10 | |
| AMTB | Amerant Bancorp - Class A | 11/13 | 24.0600 | -0.2600 | -1.07 | 245,042 | 10 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 10 | |
| AORT | Artivion | 11/13 | 27.2100 | -0.5200 | -1.88 | 241,132 | 10 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 10 | |
| ADPT | Adaptive Biotechnologies | 11/13 | 5.8500 | -0.0800 | -1.35 | 1,142,252 | 10 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 10 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 10 | |
| ACHR | Archer | 11/13 | 4.2800 | -0.3800 | -8.15 | 33,046,802 | 10 | |
| ALIT | Alight | 11/13 | 8.4200 | -0.0400 | -0.47 | 20,599,834 | 10 | |
| ALRS | Alerus Financial | 11/13 | 22.6400 | -0.5500 | -2.37 | 101,023 | 10 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/13 | 40.3100 | -0.2900 | -0.71 | 203,263 | 10 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 10 | |
| BEAM | Beam Therapeutics | 11/13 | 27.5000 | -0.4400 | -1.57 | 822,506 | 10 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 10 | |
| BFC | Bank First | 11/13 | 103.2900 | -3.1400 | -2.95 | 33,435 | 10 | |
| BFST | Business First Bancshares | 11/13 | 28.5800 | -0.9600 | -3.25 | 168,454 | 10 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 10 | |
| CARG | CarGurus | 11/13 | 36.5700 | -0.9300 | -2.48 | 719,002 | 10 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 10 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 10 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 10 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 10 | |
| BY | Byline Bancorp | 11/13 | 31.5700 | -0.4100 | -1.28 | 165,499 | 10 | |
| CABO | Cable One | 11/13 | 412.2100 | 9.9600 | 2.48 | 109,328 | 10 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 10 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 10 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 10 | |
| BLFS | BioLife Solutions | 11/13 | 24.1100 | -2.3900 | -9.02 | 984,695 | 10 | |
| EVER | EverQuote | 11/13 | 19.4100 | -0.7600 | -3.77 | 539,583 | 10 | |
| ETD | Ethan Allen | 11/13 | 29.3000 | 0.6600 | 2.30 | 256,111 | 10 | |
| EQBK | Equity Bancshares | 11/13 | 47.0600 | -0.3400 | -0.72 | 49,798 | 10 | |
| FBMS | First Bancshares | 11/13 | 36.5900 | -0.5200 | -1.40 | 124,427 | 10 | |
| FBRT | Franklin BSP Realty Trust | 11/13 | 12.8900 | -0.0900 | -0.69 | 325,900 | 10 | |
| FCBC | First Community Bankshares | 11/13 | 46.4800 | -0.4800 | -1.02 | 31,420 | 10 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 10 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 10 | |
| DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 10 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 10 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 10 | |
| DHC | Diversified Healthcare Trust | 11/13 | 2.5600 | -0.0200 | -0.78 | 1,146,576 | 10 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 10 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 10 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 10 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 10 | |
| EFC | Ellington Financial | 11/13 | 12.2100 | -0.0600 | -0.49 | 703,533 | 10 | |
| EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 10 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 10 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 10 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 10 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 10 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 10 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 10 | |
| CVLG | Covenant Logistics Group | 11/13 | 60.3800 | -0.2800 | -0.46 | 62,324 | 10 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 10 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 10 | |
| CIFR | Cipher Mining | 11/13 | 6.6200 | -0.7300 | -9.93 | 11,548,443 | 10 | |
| CLDT | Chatham Lodging Trust | 11/13 | 9.2400 | 0.0300 | 0.33 | 452,551 | 10 | |
| CLFD | Clearfield | 11/13 | 30.6500 | -2.3700 | -7.18 | 209,661 | 10 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 10 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 10 | |
| CELC | Celcuity | 11/13 | 14.6400 | -0.3000 | -2.01 | 176,703 | 10 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 10 | |
| CFB | CrossFirst Bankshares | 11/13 | 17.3500 | -0.2400 | -1.36 | 228,340 | 10 | |
| CGEM | Cullinan Therapeutics | 11/13 | 15.7900 | -0.2300 | -1.44 | 588,740 | 10 | |
| CCSI | Consensus Cloud Solutions | 11/13 | 25.1400 | -0.1500 | -0.59 | 177,510 | 10 | |
| CCOI | Cogent Communications | 11/13 | 78.6400 | -0.4000 | -0.51 | 314,450 | 10 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 10 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 10 | |
| CDMO | Avid Bioservices | 11/13 | 12.2000 | -0.0300 | -0.25 | 3,308,000 | 10 | |
| HIPO | Hippo | 11/13 | 26.9100 | -0.1100 | -0.41 | 181,000 | 10 | |
| HONE | HarborOne Bancorp | 11/13 | 13.1300 | -0.0700 | -0.53 | 152,489 | 10 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 10 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 10 | |
| HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 10 | |
| HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 10 | |
| HCAT | Health Catalyst | 11/13 | 8.6600 | 0.5300 | 6.52 | 481,528 | 10 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 10 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 10 | |
| GMRE | Global Medical REIT | 11/13 | 8.8900 | 0.1000 | 1.14 | 503,617 | 10 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 10 | |
| GNK | Genco Shipping & Trading | 11/13 | 17.5600 | -0.0800 | -0.45 | 602,132 | 10 | |
| GSAT | Globalstar | 11/13 | 1.7500 | -0.1500 | -7.89 | 26,336,424 | 10 | |
| GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 10 | |
| GTN | Gray Television | 11/13 | 4.4000 | 0.0100 | 0.23 | 1,580,584 | 10 | |
| GDEN | Golden Entertainment | 11/13 | 33.6200 | -0.2200 | -0.65 | 314,249 | 10 | |
| GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 10 | |
| GABC | German American Bancorp | 11/13 | 46.0000 | -0.2600 | -0.56 | 135,621 | 10 | |
| FIP | FTAI Infrastructure | 11/13 | 8.6700 | -0.5600 | -6.07 | 1,755,110 | 10 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 10 | |
| FNKO | Funko | 11/13 | 10.0900 | -0.4200 | -4.00 | 565,578 | 10 | |
| FMBH | First Mid Bancshares | 11/13 | 42.1300 | -0.2700 | -0.64 | 92,295 | 10 | |
| FRPH | FRP Holdings | 11/13 | 30.6500 | -0.1900 | -0.62 | 27,227 | 10 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 10 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 10 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 10 | |
| HYLN | Hyliion | 11/13 | 2.7000 | -0.1800 | -6.25 | 1,538,123 | 10 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 10 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 10 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 10 | |
| HTBI | HomeTrust Bancshares | 11/13 | 37.1200 | -0.8600 | -2.26 | 70,565 | 10 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 10 | |
| HUMA | Humacyte | 11/13 | 5.3400 | -0.0200 | -0.37 | 1,905,017 | 10 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 10 | |
| IONQ | IonQ | 11/13 | 26.7600 | 3.7500 | 16.30 | 41,306,136 | 10 | |
| IVR | Invesco Mortgage Capital Inc. | 11/13 | 8.2200 | -0.0500 | -0.60 | 1,045,219 | 10 | |
| JBI | Janus International Group | 11/13 | 7.3400 | -0.1600 | -2.13 | 2,157,592 | 10 | |
| JOBY | Joby Aviation | 11/13 | 5.9000 | -0.4200 | -6.65 | 19,162,152 | 10 | |
| KE | Kimball Electronics | 11/13 | 19.5400 | -0.4600 | -2.30 | 88,605 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 10 | |
| KIDS | OrthoPediatrics | 11/13 | 24.2600 | 0.2200 | 0.92 | 148,554 | 10 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 10 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 10 | |
| LASR | nLIGHT | 11/13 | 10.7100 | -0.4100 | -3.69 | 353,127 | 10 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 10 | |
| OPEN | Opendoor Technologies | 11/13 | 1.8100 | 0.0400 | 2.26 | 51,992,368 | 10 | |
| ORC | Orchid Island Capital | 11/13 | 7.7900 | 0.0700 | 0.91 | 1,417,171 | 10 | |
| ORRF | Orrstown Financial Services | 11/13 | 40.8400 | -0.3000 | -0.73 | 136,515 | 10 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 10 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 10 | |
| NVRI | Enviri | 11/13 | 7.1100 | 0.0200 | 0.28 | 1,052,023 | 10 | |
| NVTS | Navitas | 11/13 | 1.7900 | -0.0900 | -4.79 | 5,148,399 | 10 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 10 | |
| OABI | OmniAb | 11/13 | 4.0700 | -0.4200 | -9.35 | 1,086,077 | 10 | |
| OBK | Origin Bank | 11/13 | 35.1400 | -0.2000 | -0.57 | 102,334 | 10 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 10 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 10 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 10 | |
| NTST | NetSTREIT | 11/13 | 15.6800 | -0.1100 | -0.70 | 619,750 | 10 | |
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 10 | |
| NIC | Nicolet Bankshares | 11/13 | 111.9800 | -1.7800 | -1.56 | 55,758 | 10 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 10 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 10 | |
| MTTR | Matterport | 11/13 | 4.7600 | -0.0700 | -1.45 | 2,751,177 | 10 | |
| MTUS | Metallus | 11/13 | 15.3600 | -0.4300 | -2.72 | 380,033 | 10 | |
| NCMI | National CineMedia | 11/13 | 6.6600 | -0.1000 | -1.48 | 496,847 | 10 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 10 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/13 | 6.5900 | -0.3500 | -5.04 | 394,258 | 10 | |
| LUMN | Lumen Technologies | 11/13 | 8.8900 | -0.3400 | -3.68 | 11,978,353 | 10 | |
| MSBI | Midland States Bancorp | 11/13 | 27.0700 | -0.2800 | -1.02 | 86,606 | 10 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 10 | |
| MAX | MediaAlpha | 11/13 | 12.6300 | 0.1600 | 1.28 | 380,987 | 10 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 10 | |
| MCBS | Metrocity Bankshares | 11/13 | 34.2200 | -0.5900 | -1.69 | 50,145 | 10 | |
| STEL | Stellar Bank | 11/13 | 29.7600 | -0.3700 | -1.23 | 149,488 | 10 | |
| SWBI | Smith & Wesson Brands | 11/13 | 13.0100 | -0.2000 | -1.51 | 387,646 | 10 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 10 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 10 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 10 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/13 | 66.1300 | -0.9200 | -1.37 | 34,950 | 10 | |
| SHYF | Shyft Group | 11/13 | 14.3800 | -0.0700 | -0.48 | 317,002 | 10 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 10 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 10 | |
| SD | SandRidge Energy | 11/13 | 11.5900 | -0.1400 | -1.19 | 276,135 | 10 | |
| SEAT | Vivid Seats | 11/13 | 3.7600 | -0.1700 | -4.33 | 2,190,253 | 10 | |
| SBGI | Sinclair | 11/13 | 16.0200 | 0.4400 | 2.82 | 382,090 | 10 | |
| QTRX | Quanterix | 11/13 | 12.4000 | -2.7700 | -18.26 | 1,150,450 | 10 | |
| QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 10 | |
| PUBM | PubMatic | 11/13 | 16.2600 | -0.1700 | -1.03 | 1,100,749 | 10 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 10 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 10 | |
| REPL | Replimune Group | 11/13 | 11.6900 | -0.5000 | -4.10 | 381,467 | 10 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 10 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 10 | |
| RKLB | Rocket Lab | 11/13 | 18.8300 | 4.1700 | 28.44 | 121,001,248 | 10 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 10 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 10 | |
| PFC | Premier Financial | 11/13 | 28.3100 | -0.1200 | -0.42 | 101,080 | 10 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/13 | 37.1100 | 0.3800 | 1.03 | 107,831 | 10 | |
| PGY | Pagaya | 11/13 | 10.1800 | -0.7000 | -6.43 | 5,165,996 | 10 | |
| PKST | Peakstone Realty Trust | 11/13 | 13.2300 | -0.0600 | -0.45 | 163,251 | 10 | |
| PL | Planet | 11/13 | 3.0000 | 0.3700 | 14.07 | 7,939,203 | 10 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 10 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 10 | |
| PLYM | Plymouth Industrial REIT | 11/13 | 19.5500 | -0.1000 | -0.51 | 419,538 | 10 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 10 | |
| PSFE | Paysafe | 11/13 | 19.0200 | -6.4500 | -25.32 | 1,865,934 | 10 | |
| ZIMV | ZimVie | 11/13 | 13.8600 | -0.2200 | -1.56 | 102,821 | 10 | |
| ZIP | ZipRecruiter | 11/13 | 10.1000 | -0.1500 | -1.46 | 435,740 | 10 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 10 | |
| XPER | Xperi | 11/13 | 8.2800 | 0.0400 | 0.49 | 343,147 | 10 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 10 | |
| WSR | Whitestone REIT | 11/13 | 14.5600 | -0.0600 | -0.41 | 199,508 | 10 | |
| WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 10 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 10 | |
| WOW | WideOpenWest | 11/13 | 5.4900 | -0.0400 | -0.72 | 277,718 | 10 | |
| WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 10 | |
| VTOL | Bristow Group | 11/13 | 36.8100 | -0.9900 | -2.62 | 118,664 | 10 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 10 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 10 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 10 | |
| TGNA | TEGNA | 11/13 | 18.6900 | 0.2200 | 1.19 | 1,890,132 | 10 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 10 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 10 | |
| TDS | Telephone & Data Systems | 11/13 | 30.8600 | -0.7200 | -2.28 | 618,981 | 10 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 10 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 10 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 10 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 10 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 10 | |
| TTGT | TechTarget, Inc. | 11/13 | 32.3100 | 0.7100 | 2.25 | 184,981 | 10 | |
| TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 10 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 10 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 10 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 10 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 10 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 10 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 10 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 10 |