首頁 / 個股資料 / 相關公司 / ETF成分股
KKR & Co. Inc.
〈KKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 476
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 266
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 231
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 221
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 199
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 183
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 179
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 176
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 173
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 169
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 167
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 161
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 154
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 154
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 152
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 152
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 151
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 150
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 150
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 147
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 146
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 145
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 145
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 144
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 144
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 143
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 143
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 142
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 141
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 141
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 141
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 140
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 140
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 140
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 139
SPGI S&P Global 11/22 514.4600 3.0900 0.60 1,230,025 139
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 138
ICE Intercontinental Exchange 11/22 159.2900 0.9400 0.59 2,080,095 138
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 138
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 138
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 138
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 137
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 137
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 136
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 136
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 135
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 135
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 135
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 135
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 135
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 134
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 134
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 134
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 134
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 134
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 134
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 134
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 134
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 133
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 133
AJG Arthur J. Gallagher 11/22 304.2900 1.8500 0.61 626,002 133
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 133
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 133
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 133
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 133
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 133
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 132
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 132
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 132
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 132
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 132
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 132
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 132
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 131
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 131
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 131
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 131
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 131
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 130
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 130
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 130
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 130
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 130
AON Aon 11/22 386.2100 3.5900 0.94 755,608 130
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 129
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 129
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 129
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 129
BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 129
CB Chubb 11/22 285.2100 0.1000 0.04 1,721,769 129
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 129
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 129
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 129
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 129
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 128
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 128
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 128
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 128
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 128
TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 128