KinderCare Learning Companies, Inc.
〈KLC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BJRI | BJ's Restaurants | 01/08 | 35.3100 | 0.0700 | 0.20 | 177,271 | 10 | |
| CNK | Cinemark | 01/08 | 30.4300 | -0.1800 | -0.59 | 1,366,101 | 10 | |
| CVLT | CommVault | 01/08 | 157.8000 | 4.7500 | 3.10 | 310,391 | 10 | |
| CYTK | Cytokinetics | 01/08 | 47.3700 | -1.1400 | -2.35 | 852,681 | 10 | |
| FUL | H.B. Fuller | 01/08 | 63.1900 | 0.2800 | 0.45 | 363,924 | 10 | |
| ITGR | Integer Holdings | 01/08 | 133.1200 | 0.9600 | 0.73 | 153,558 | 10 | |
| KTOS | Kratos Defense & Security | 01/08 | 28.9400 | 0.3300 | 1.15 | 1,748,240 | 10 | |
| MXL | MaxLinear | 01/08 | 20.5400 | 0.6100 | 3.06 | 1,748,608 | 10 | |
| NEO | NeoGenomics | 01/08 | 18.6100 | 0.2500 | 1.36 | 710,201 | 10 | |
| PECO | Phillips Edison | 01/08 | 36.6000 | 0.1500 | 0.41 | 824,298 | 10 | |
| RRR | Red Rock Resorts | 01/08 | 43.9400 | -0.8500 | -1.90 | 526,457 | 10 | |
| RVMD | Revolution Medicines | 01/08 | 44.4200 | 0.0900 | 0.20 | 1,017,499 | 10 | |
| SFBS | ServisFirst Bank | 01/08 | 83.8000 | -0.1700 | -0.20 | 122,977 | 10 | |
| SM | SM Energy | 01/08 | 42.6500 | -0.0300 | -0.07 | 1,662,318 | 10 | |
| SXI | Standex | 01/08 | 184.1600 | 0 | 0 | 32,155 | 10 | |
| UTZ | Utz Brands | 01/08 | 14.1500 | -0.3400 | -2.35 | 1,922,448 | 10 | |
| WAY | Waystar | 01/08 | 37.5100 | 0.0100 | 0.03 | 816,043 | 10 | |
| VICR | Vicor Corporation | 01/08 | 49.2800 | -0.7800 | -1.56 | 184,145 | 9 | |
| VMEO | Vimeo | 01/08 | 6.4200 | 0.0100 | 0.16 | 1,347,605 | 9 | |
| VRTS | Virtus Investment Partners | 01/08 | 214.5700 | 0.1100 | 0.05 | 21,381 | 9 | |
| XHR | Xenia Hotels & Resorts | 01/08 | 14.7100 | 0.0500 | 0.34 | 494,695 | 9 | |
| XNCR | Xencor | 01/08 | 23.4300 | -0.5100 | -2.13 | 391,219 | 9 | |
| ZWS | Zurn Elkay | 01/08 | 36.9600 | 0.6600 | 1.82 | 676,339 | 9 | |
| VAL | Valaris | 01/08 | 44.9900 | -1.4800 | -3.18 | 1,215,159 | 9 | |
| VCYT | Veracyte | 01/08 | 43.7800 | 1.2900 | 3.04 | 633,006 | 9 | |
| VECO | Veeco Instruments Inc. | 01/08 | 28.1500 | -0.4500 | -1.57 | 461,594 | 9 | |
| VERX | Vertex | 01/08 | 52.9300 | 0.6300 | 1.20 | 1,027,876 | 9 | |
| UFPI | UFP Industries | 01/08 | 109.9300 | 0.4600 | 0.42 | 415,738 | 9 | |
| SXT | Sensient Technologies | 01/08 | 70.4900 | 1.0900 | 1.57 | 288,022 | 9 | |
| SYNA | Synaptics | 01/08 | 78.5900 | -2.5800 | -3.18 | 954,137 | 9 | |
| TENB | Tenable Holdings | 01/08 | 38.8900 | -0.0800 | -0.21 | 717,117 | 9 | |
| TFIN | Triumph Financial | 01/08 | 87.7700 | 1.2400 | 1.43 | 100,298 | 9 | |
| TGI | Triumph Group | 01/08 | 18.6300 | -0.1000 | -0.53 | 693,812 | 9 | |
| THR | Thermon Group Holdings Inc. | 01/08 | 28.6100 | -0.2100 | -0.73 | 83,862 | 9 | |
| TILE | Interface | 01/08 | 23.3800 | 0.1900 | 0.82 | 414,702 | 9 | |
| TMDX | TransMedics Group | 01/08 | 72.5500 | -6.1200 | -7.78 | 3,372,299 | 9 | |
| TNC | Tennant | 01/08 | 80.0100 | -0.3100 | -0.39 | 228,041 | 9 | |
| TRN | Trinity Industries Inc. | 01/08 | 34.8200 | -0.4800 | -1.36 | 584,307 | 9 | |
| TRNO | Terreno Realty | 01/08 | 58.5100 | 0.0700 | 0.12 | 819,044 | 9 | |
| SKT | Tanger | 01/08 | 32.9900 | -0.1800 | -0.54 | 596,146 | 9 | |
| SKY | Champion Homes | 01/08 | 87.0500 | 1.3300 | 1.55 | 643,430 | 9 | |
| SGRY | Surgery Partners | 01/08 | 21.2300 | 0.5900 | 2.86 | 656,542 | 9 | |
| SHAK | Shake Shack | 01/08 | 132.8100 | 0.7800 | 0.59 | 956,947 | 9 | |
| SHOO | Steven Madden | 01/08 | 41.1900 | -0.3700 | -0.89 | 473,489 | 9 | |
| SIGI | Selective Insurance | 01/08 | 91.0200 | 0.0600 | 0.07 | 226,414 | 9 | |
| SABR | Sabre | 01/08 | 3.4400 | -0.0200 | -0.58 | 5,064,427 | 9 | |
| SARO | StandardAero | 01/08 | 23.0400 | 0.0400 | 0.17 | 1,762,223 | 9 | |
| SCL | Stepan | 01/08 | 61.9200 | -0.2000 | -0.32 | 129,501 | 9 | |
| SEM | Select Medical Holdings | 01/08 | 18.7300 | 0.0900 | 0.48 | 1,141,600 | 9 | |
| SMTC | Semtech | 01/08 | 67.6000 | 2.4500 | 3.76 | 1,286,371 | 9 | |
| SNCY | Sun Country Airlines | 01/08 | 15.6600 | -0.3500 | -2.19 | 499,519 | 9 | |
| SONO | Sonos | 01/08 | 14.7500 | -0.1400 | -0.94 | 1,283,330 | 9 | |
| SPSC | SPS Commerce | 01/08 | 183.3100 | -0.4300 | -0.23 | 136,583 | 9 | |
| SPXC | SPX Technologies | 01/08 | 143.2000 | 0.7000 | 0.49 | 332,147 | 9 | |
| SSTK | Shutterstock Inc. | 01/08 | 30.6700 | -3.8300 | -11.10 | 2,565,485 | 9 | |
| STEP | StepStone | 01/08 | 60.6900 | 1.7100 | 2.90 | 407,439 | 9 | |
| RXO | RXO | 01/08 | 25.2000 | -0.1000 | -0.40 | 694,052 | 9 | |
| RLJ | RLJ Lodging Trust | 01/08 | 9.6800 | -0.0200 | -0.21 | 1,472,280 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 01/08 | 59.0100 | 0.4400 | 0.75 | 201,204 | 9 | |
| REVG | REV Group | 01/08 | 33.0900 | 0.3200 | 0.98 | 349,790 | 9 | |
| RIOT | Riot Platforms | 01/08 | 12.0200 | -0.3900 | -3.14 | 21,796,340 | 9 | |
| PLXS | Plexus | 01/08 | 163.4700 | 3.7500 | 2.35 | 123,002 | 9 | |
| PRIM | Primoris Services | 01/08 | 78.9300 | 0.9100 | 1.17 | 335,358 | 9 | |
| PRMB | PRIMO Brands | 01/08 | 30.8500 | -0.8400 | -2.65 | 2,039,729 | 9 | |
| PSMT | PriceSmart | 01/08 | 93.4500 | 1.2300 | 1.33 | 392,572 | 9 | |
| PTCT | PTC Therapeutics | 01/08 | 45.0400 | 0.4300 | 0.96 | 604,355 | 9 | |
| PTEN | Patterson-UTI Energy | 01/08 | 8.4200 | -0.2000 | -2.32 | 6,734,505 | 9 | |
| PX | P10 | 01/08 | 13.4000 | 0.2100 | 1.59 | 442,444 | 9 | |
| PCT | PureCycle | 01/08 | 9.7300 | -0.7800 | -7.42 | 2,545,031 | 9 | |
| PFSI | PennyMac Financial Services, Inc. | 01/08 | 99.5200 | -0.6100 | -0.61 | 222,900 | 9 | |
| PI | Impinj | 01/08 | 150.3100 | 0.6100 | 0.41 | 299,749 | 9 | |
| PIPR | Piper Sandler | 01/08 | 297.5200 | 2.6500 | 0.90 | 59,782 | 9 | |
| PJT | PJT Partners | 01/08 | 158.3700 | 4.9700 | 3.24 | 233,593 | 9 | |
| OS | OneStream | 01/08 | 26.3600 | -0.9300 | -3.41 | 1,149,672 | 9 | |
| OSIS | OSI Systems, Inc. | 01/08 | 157.6600 | -5.7400 | -3.51 | 240,529 | 9 | |
| PAYO | Payoneer | 01/08 | 10.0700 | -0.3100 | -2.99 | 3,666,277 | 9 | |
| NPO | Enpro | 01/08 | 164.6800 | -3.8200 | -2.27 | 105,152 | 9 | |
| NVAX | Novavax | 01/08 | 9.6050 | -1.2150 | -11.23 | 7,791,167 | 9 | |
| NXT | NEXTracker | 01/08 | 42.5300 | -1.3900 | -3.16 | 2,802,390 | 9 | |
| OPCH | Option Care Health | 01/08 | 24.1400 | 0.2000 | 0.84 | 1,750,191 | 9 | |
| NE | Noble | 01/08 | 32.6600 | -0.9300 | -2.77 | 1,186,966 | 9 | |
| MYGN | Myriad Genetics | 01/08 | 14.7800 | 0.4800 | 3.36 | 858,691 | 9 | |
| NABL | N-able | 01/08 | 9.4200 | -0.0300 | -0.32 | 506,423 | 9 | |
| MTRN | Materion | 01/08 | 97.1300 | 0.3200 | 0.33 | 78,977 | 9 | |
| MQ | Marqeta | 01/08 | 3.8400 | -0.0200 | -0.52 | 3,711,671 | 9 | |
| MSGE | Madison Square Garden Entertainment | 01/08 | 34.3000 | -0.5600 | -1.61 | 488,148 | 9 | |
| MARA | MARA Holdings | 01/08 | 18.3400 | -0.7300 | -3.83 | 28,765,878 | 9 | |
| MCW | Mister Car Wash | 01/08 | 7.0400 | -0.0300 | -0.42 | 757,300 | 9 | |
| MCY | Mercury General Corporation | 01/08 | 60.7000 | -4.1900 | -6.46 | 1,043,786 | 9 | |
| MGEE | MGE Energy Inc. | 01/08 | 91.2000 | 0.1700 | 0.19 | 100,079 | 9 | |
| MGNI | Magnite | 01/08 | 16.4600 | -0.1600 | -0.96 | 2,202,508 | 9 | |
| MIR | Mirion Technologies | 01/08 | 16.5400 | -0.5000 | -2.93 | 1,803,747 | 9 | |
| MLI | Mueller Industries, Inc. | 01/08 | 79.7900 | 0.6700 | 0.85 | 827,828 | 9 | |
| MLNK | MeridianLink | 01/08 | 19.5800 | -0.3700 | -1.85 | 207,229 | 9 | |
| MMSI | Merit Medical Systems | 01/08 | 98.1400 | 2.2800 | 2.38 | 434,456 | 9 | |
| MODG | Topgolf Callaway Brands | 01/08 | 8.6400 | -0.2800 | -3.14 | 2,032,233 | 9 | |
| KNF | Knife River | 01/08 | 98.2400 | 1.2400 | 1.28 | 531,421 | 9 | |
| KNTK | Kinetik | 01/08 | 59.6500 | 0.2300 | 0.39 | 439,048 | 9 | |
| ITRI | Itron | 01/08 | 106.8800 | -2.5300 | -2.31 | 871,906 | 9 | |
| IRT | Independence Realty Trust | 01/08 | 18.8000 | 0.0300 | 0.16 | 1,808,204 | 9 | |
| IRTC | iRhythm Technologies | 01/08 | 93.0000 | 2.4300 | 2.68 | 398,676 | 9 | |
| JBLU | JetBlue Airways | 01/08 | 7.7000 | 0.3000 | 4.05 | 12,856,445 | 9 | |
| KWR | Quaker Houghton | 01/08 | 131.2500 | -1.6400 | -1.23 | 361,105 | 9 | |
| LAUR | Laureate Education | 01/08 | 18.6800 | 0.4000 | 2.19 | 557,321 | 9 | |
| LCII | LCI Industries | 01/08 | 102.2400 | -0.0700 | -0.07 | 183,398 | 9 | |
| LFST | LifeStance Health | 01/08 | 7.7000 | 0.1800 | 2.39 | 1,345,380 | 9 | |
| LMND | Lemonade | 01/08 | 34.4400 | -1.7000 | -4.70 | 1,735,205 | 9 | |
| LNN | Lindsay | 01/08 | 123.2600 | 3.4700 | 2.90 | 112,689 | 9 | |
| LNTH | Lantheus Holdings | 01/08 | 94.0000 | -2.9200 | -3.01 | 721,325 | 9 | |
| LOB | Live Oak Bancshares | 01/08 | 38.3000 | -0.4100 | -1.06 | 95,444 | 9 | |
| LRN | Stride | 01/08 | 109.0200 | 1.8000 | 1.68 | 1,067,591 | 9 | |
| FUN | Six Flags Entertainment | 01/08 | 47.0000 | -0.8800 | -1.84 | 1,088,263 | 9 | |
| FSLY | Fastly | 01/08 | 9.4200 | -0.3000 | -3.09 | 2,747,705 | 9 | |
| FSS | Federal Signal | 01/08 | 92.8500 | 0.8000 | 0.87 | 287,845 | 9 | |
| GBTG | Global Business Travel | 01/08 | 8.9000 | 0.0300 | 0.34 | 739,405 | 9 | |
| ESE | ESCO Technologies | 01/08 | 132.1900 | 0.7300 | 0.56 | 56,952 | 9 | |
| EXTR | Extreme Networks | 01/08 | 17.4900 | 0.4000 | 2.34 | 1,018,113 | 9 | |
| EYE | National Vision Holdings | 01/08 | 10.5400 | -0.3600 | -3.30 | 1,284,973 | 9 | |
| FELE | Franklin Electric Co., Inc. | 01/08 | 95.0000 | 0.1000 | 0.11 | 123,689 | 9 | |
| FIGS | FIGS | 01/08 | 6.0800 | 0.1400 | 2.36 | 3,024,778 | 9 | |
| FLR | Fluor | 01/08 | 49.3200 | -1.2200 | -2.41 | 3,001,960 | 9 | |
| GRC | Gorman-Rupp | 01/08 | 37.2000 | 0.2900 | 0.79 | 52,420 | 9 | |
| GSAT | Globalstar | 01/08 | 1.9800 | -0.1600 | -7.48 | 19,099,532 | 9 | |
| GVA | Granite Construction | 01/08 | 88.3900 | 0.0200 | 0.02 | 359,197 | 9 | |
| HALO | Halozyme Therapeutics | 01/08 | 53.7600 | 2.5700 | 5.02 | 2,649,053 | 9 | |
| HLIO | Helios Technologies | 01/08 | 46.1000 | 0.7300 | 1.61 | 181,176 | 9 | |
| HLNE | Hamilton Lane | 01/08 | 147.9300 | 0.6650 | 0.45 | 335,753 | 9 | |
| HLX | Helix Energy Solutions Group | 01/08 | 9.0500 | -0.2500 | -2.69 | 1,376,373 | 9 | |
| HNI | HNI | 01/08 | 47.8300 | 0.0300 | 0.06 | 415,556 | 9 | |
| HSTM | HealthStream | 01/08 | 32.4700 | 0.2200 | 0.68 | 158,002 | 9 | |
| IAS | Integral Ad Science | 01/08 | 10.2000 | 0.4800 | 4.94 | 1,300,370 | 9 | |
| IBP | Installed Building | 01/08 | 176.1500 | 2.3200 | 1.33 | 241,547 | 9 | |
| IBRX | ImmunityBio | 01/08 | 2.5600 | -0.1700 | -6.23 | 3,904,057 | 9 | |
| IMVT | Immunovant | 01/08 | 23.6300 | -1.0100 | -4.10 | 769,625 | 9 | |
| INVA | Innoviva | 01/08 | 17.3100 | 0.0300 | 0.17 | 543,778 | 9 | |
| IOSP | Innospec | 01/08 | 106.6200 | 0.0700 | 0.07 | 63,333 | 9 | |
| DAWN | Day One Biopharmaceuticals | 01/08 | 12.2000 | -0.2000 | -1.61 | 671,271 | 9 | |
| DBRG | DigitalBridge | 01/08 | 10.9000 | -0.0700 | -0.64 | 1,935,123 | 9 | |
| DIOD | Diodes | 01/08 | 64.8900 | -0.2000 | -0.31 | 347,228 | 9 | |
| CWAN | Clearwater Analytics | 01/08 | 27.2600 | 0.4000 | 1.49 | 2,068,502 | 9 | |
| CWH | Camping World | 01/08 | 22.1700 | 0.8600 | 4.04 | 1,211,236 | 9 | |
| CWT | California Water Service | 01/08 | 43.2700 | -1.0900 | -2.46 | 476,417 | 9 | |
| CTRE | CareTrust REIT | 01/08 | 26.9200 | 0.5000 | 1.89 | 1,778,930 | 9 | |
| CTRI | Centuri | 01/08 | 19.7400 | -0.3200 | -1.60 | 234,251 | 9 | |
| DNLI | Denali Therapeutics | 01/08 | 21.2500 | 0.0700 | 0.33 | 1,245,455 | 9 | |
| DOCN | DigitalOcean | 01/08 | 34.4800 | -0.4500 | -1.29 | 713,885 | 9 | |
| DY | Dycom | 01/08 | 179.0000 | 1.5900 | 0.90 | 280,298 | 9 | |
| EAT | Brinker International Inc. | 01/08 | 139.5200 | 2.7300 | 2.00 | 945,712 | 9 | |
| ENS | Enersys | 01/08 | 92.2400 | -1.5100 | -1.61 | 306,222 | 9 | |
| CMPR | Cimpress | 01/08 | 69.8000 | -0.5900 | -0.84 | 207,823 | 9 | |
| COOP | Mr. Cooper Group | 01/08 | 93.5400 | 0.7300 | 0.79 | 464,762 | 9 | |
| CALX | Calix | 01/08 | 38.1700 | 1.8500 | 5.09 | 741,889 | 9 | |
| CDNA | CareDx | 01/08 | 24.0000 | 1.2800 | 5.63 | 863,131 | 9 | |
| CGON | CG Oncology | 01/08 | 30.4600 | -0.5500 | -1.77 | 547,157 | 9 | |
| CHCO | City Holding | 01/08 | 116.9600 | 0.4500 | 0.39 | 40,044 | 9 | |
| CLB | Core Laboratories | 01/08 | 18.2000 | -0.3100 | -1.67 | 160,227 | 9 | |
| BLKB | Blackbaud | 01/08 | 75.4200 | 0.2400 | 0.32 | 119,138 | 9 | |
| BMBL | Bumble | 01/08 | 7.5600 | -0.5000 | -6.20 | 3,399,640 | 9 | |
| BMI | Badger Meter | 01/08 | 214.5700 | 2.7000 | 1.27 | 167,633 | 9 | |
| BOOT | Boot Barn | 01/08 | 160.3400 | -0.0700 | -0.04 | 620,762 | 9 | |
| BPMC | Blueprint Medicines | 01/08 | 90.6300 | -3.7400 | -3.96 | 900,079 | 9 | |
| ASGN | ASGN | 01/08 | 86.9200 | 0.5800 | 0.67 | 309,134 | 9 | |
| ATGE | Adtalem Global Education | 01/08 | 94.4100 | 0.8700 | 0.93 | 306,797 | 9 | |
| ATRC | AtriCure | 01/08 | 33.6600 | 0.9600 | 2.94 | 527,723 | 9 | |
| AWR | American States Water Company | 01/08 | 72.9500 | -0.1000 | -0.14 | 184,459 | 9 | |
| AX | Axos Financial | 01/08 | 68.9000 | -0.6100 | -0.88 | 390,854 | 9 | |
| AZZ | AZZ Incorporated | 01/08 | 83.1100 | -1.6300 | -1.92 | 294,216 | 9 | |
| BANF | BancFirst | 01/08 | 114.1600 | -0.8400 | -0.73 | 83,929 | 9 | |
| BBIO | BridgeBio Pharma | 01/08 | 29.4500 | 0.6000 | 2.08 | 1,659,435 | 9 | |
| BDC | Belden | 01/08 | 115.9500 | 1.4800 | 1.29 | 212,888 | 9 | |
| BE | Bloom Energy | 01/08 | 24.3800 | -0.6800 | -2.71 | 6,402,560 | 9 | |
| ACA | Arcosa | 01/08 | 94.9900 | -0.0900 | -0.09 | 220,711 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 01/08 | 73.1000 | -0.6200 | -0.84 | 504,652 | 9 | |
| AEO | American Eagle Outfitters Inc. | 01/08 | 16.5200 | -0.2000 | -1.20 | 4,618,573 | 9 | |
| AIR | AAR | 01/08 | 67.0900 | 5.3400 | 8.65 | 817,189 | 9 | |
| AIN | Albany | 01/08 | 81.6000 | 0.8300 | 1.03 | 192,952 | 9 | |
| AIV | Apartment Investment & Management Co. | 01/08 | 8.6100 | -0.0400 | -0.46 | 682,197 | 9 | |
| ALKS | Alkermes | 01/08 | 28.4200 | -0.1200 | -0.42 | 1,423,524 | 9 | |
| ALKT | Alkami Technology | 01/08 | 35.9200 | 0.5500 | 1.55 | 809,060 | 9 | |
| AMBA | Ambarella | 01/08 | 76.2000 | 1.8800 | 2.53 | 926,500 | 9 | |
| AMRC | Ameresco | 01/08 | 27.1000 | -1.0700 | -3.80 | 193,322 | 9 | |
| AMWD | American Woodmark | 01/08 | 77.0300 | -1.0400 | -1.33 | 144,643 | 9 | |
| ANF | Abercrombie & Fitch Co. | 01/08 | 151.6200 | -0.5100 | -0.34 | 1,092,360 | 9 | |
| APOG | Apogee Enterprises | 01/08 | 52.5200 | -5.0800 | -8.82 | 771,402 | 9 |