首頁 / 個股資料 / 相關公司 / ETF成分股
WK Kellogg Co
〈KLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 40
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 39
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 39
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 39
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 39
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 38
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 38
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 37
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 37
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 37
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 37
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 37
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 37
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 37
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 37
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 37
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 36
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 36
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 36
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 36
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 36
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 36
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 36
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 36
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 36
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 36
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 36
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 36
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 36
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 36
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 36
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 36
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 36
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 36
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 36
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 36
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 36
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 35
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 35
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 35
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 35
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 35
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 35
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 35
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 35
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 35
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 35
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 35
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 35
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 35
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 35
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 35
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 35
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 35
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 35
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 35
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 35
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 35
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 35
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 35
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 35
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 35
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 35
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 34
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 34
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 34
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 34
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 34
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 34
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 34
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 34
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 34
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 34
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 34
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 34
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 34
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 34
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 34
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 34
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 34
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 34
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 34
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 34
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 34
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 34
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 34
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 34
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 34
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 34
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 34
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 34
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 33
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 33
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 33
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 33
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 33
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 33
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 33
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 33
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 33
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 33
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 33
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 33
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 33
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 33
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 33
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 33
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 33
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 33
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 33
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 33
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 33
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 33
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 33
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 33
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 33
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 33
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 33
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 33
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 33
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 33
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 33
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 33
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 33
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 33
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 33
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 33
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 33
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 33
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 33
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 33