首頁 / 個股資料 / 相關公司 / ETF成分股
WK Kellogg Co
〈KLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 40
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 38
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 38
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 38
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 37
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 37
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 37
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 37
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 37
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 37
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 37
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 36
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 36
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 36
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 36
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 36
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 36
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 36
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 36
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 36
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 36
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 36
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 36
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 35
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 35
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 35
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 35
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 35
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 35
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 35
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 35
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 35
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 35
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 35
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 35
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 35
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 35
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 35
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 35
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 35
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 35
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 35
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 35
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 35
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 35
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 35
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 35
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 35
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 34
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 34
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 34
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 34
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 34
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 34
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 34
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 34
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 34
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 34
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 34
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 34
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 34
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 34
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 34
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 34
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 34
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,967 34
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 34
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 34
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 34
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 34
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 34
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 34
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 34
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 34
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 34
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 34
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 34
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 34
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 34
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 34
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 34
CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,714 33
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,281,952 33
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 33
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 33
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 33
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 33
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 33
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 33
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 33
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 33
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 33
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 33
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 33
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 33
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 33
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 33
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 33
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 33
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 33
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 33
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 33
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 33
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 33
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 33
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 33
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 33
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 33
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 33
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 33
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 33
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 33
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 33
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 33
PHIN PHINIA 09/19 49.5600 1.7500 3.66 698,101 33
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 33
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 33
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 33
CABO Cable One 09/19 346.9600 0.4700 0.14 111,770 33
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 33
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 33
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 33
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 33
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 33
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 33
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 33
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 33
WKC World Kinect 09/19 30.8500 0.6200 2.05 834,055 33
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 33
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 33