首頁 / 個股資料 / 相關公司 / ETF成分股
Kulicke and Soffa Industries, Inc.
〈KLIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 70
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 70
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 68
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 68
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 66
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 65
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 64
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 64
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 63
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 63
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 63
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 62
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 61
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 61
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 61
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 61
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 61
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 60
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 60
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 60
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 59
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 59
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 59
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 59
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 59
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 59
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 58
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 58
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 58
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 58
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 57
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 57
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 57
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 57
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 57
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 57
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 56
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 56
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 56
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 56
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 56
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 56
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 55
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 55
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 55
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 55
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 55
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 54
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 54
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 54
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 54
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 54
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 54
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 54
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 54
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 54
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 53
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 53
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 53
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 53
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 53
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 53
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 53
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 53
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 53
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 53
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 53
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 53
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 53
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 53
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 53
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 53
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 53
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 53
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 53
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 53
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53