Kamada Ltd.
〈KMDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 2
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 1
GRI GRI Bio 11/22 0.6890 0 0 201,642 1
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 1
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 1
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 1
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 1
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 1
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 1
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 1
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 1
CRON Cronos Group 11/22 2.0800 0.0300 1.46 688,583 1
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 1
CARM Carisma Therapeutics 11/22 0.8225 -0.0253 -2.98 206,319 1
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 1
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 1
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 1
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 1
OPT Opthea 11/22 3.1599 0.0299 0.96 4,262 1
EQX Equinox Gold 11/22 5.7000 -0.0200 -0.35 3,467,918 1
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 1
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 1
BIPC Brookfield Infrastructure 11/22 44.1400 -0.0700 -0.16 399,504 1
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 1
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 1
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 1
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 1
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 1
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 1
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 1
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 1
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 1
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 1
AG First Majestic Silver Corp. 11/22 6.3100 -0.1300 -2.02 9,315,678 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 1
KEN Kenon Holdings 11/22 28.4700 0.2100 0.74 4,316 1
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 1
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 1
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 1
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 1
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 1
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 1
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 1
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 1
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 1
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 1
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 1
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 1
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 1
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 1
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 1
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 1
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 1
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 1
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 1
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 1
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 1
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 1
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 1
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 1
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 1
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 1
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 1
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 1
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 1
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 1
CHN China Fund Inc. 11/22 11.5800 -0.3300 -2.77 42,253 1
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 1
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 1
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 1
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 1
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 1
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 1
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 1
COE 51Talk 11/22 14.9200 -0.3900 -2.55 7,140 1
NXL Nexalin Technology 11/22 3.8200 -0.0800 -2.05 832,209 1
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 1
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 1
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 1
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 1
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 1
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 1
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 1
TFII TFI International 11/22 148.7300 0.6900 0.47 163,699 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 1
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 1
ICAD iCAD 11/22 1.5400 0 0 171,234 1
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 1
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 1
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 1
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 1
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 1
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 1
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 1
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 1
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 1
WFG West Fraser Timber 11/22 94.4600 -1.0500 -1.10 160,099 1
VRN Veren 11/22 5.4300 0.0300 0.56 6,431,619 1
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 1
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 1
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 1
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 1
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 1
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 1
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 1
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 1
AWX Avalon Holdings 11/22 3.1829 -0.0921 -2.81 7,712 1
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 1
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 1
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 1
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 1
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 1
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 1
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 1
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 1
BHC Bausch Health 11/22 7.9700 -0.2100 -2.57 1,647,480 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 1
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 1
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 1
NG NovaGold Resources 11/22 3.6500 0.0500 1.39 1,074,302 1
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 1
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 1
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 1
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 1
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 1
ITP IT Tech Packaging 11/22 0.2230 0 0 83,201 1
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 1
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 1
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 1
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 1
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 1
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 1
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 1
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 1
FORTY Formula Systems 11/22 82.7300 0 0 98 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 1
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 1
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 1
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 1
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 1
BCG Binah Capital Group 11/22 2.6200 0.1400 5.65 97,843 1
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 1
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 1
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 1
AQN Algonquin Power & Utilities 11/22 4.7500 -0.0200 -0.42 4,293,895 1
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 1
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 1
BRN Barnwell Industries 11/22 1.6700 -0.0200 -1.18 16,986 1
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 1
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 1
LSPD Lightspeed Commerce 11/22 17.7400 0.0700 0.40 491,858 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 1
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 1
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 1
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 1
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 1
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 1
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 1
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 1