首頁 / 個股資料 / 相關公司 / ETF成分股
Knowles Corporation
〈KN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 65
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 62
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 60
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 60
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 59
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 59
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 59
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 58
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 58
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 58
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 57
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 57
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 57
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 57
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 57
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 57
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 57
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 57
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 56
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 56
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 56
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 56
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 56
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 56
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 56
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 56
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 55
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 55
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 55
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 55
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 55
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 55
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 55
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 55
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 54
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 54
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 54
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 54
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 54
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 54
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 54
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 54
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 53
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 53
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 53
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 53
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 53
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 53
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 53
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 53
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 53
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 53
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 53
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 53
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 53
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 53
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 53
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 53