Kandi Technologies Group, Inc.
〈KNDI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AOS | A. O. Smith | 05/30 | 64.3100 | -0.4200 | -0.65 | 9,955,597 | 2 | |
BAND | Bandwidth | 05/30 | 14.0200 | -0.3900 | -2.71 | 303,724 | 2 | |
BMI | Badger Meter | 05/30 | 248.2200 | -0.2600 | -0.10 | 334,045 | 2 | |
CLNE | Clean Energy Fuels | 05/30 | 1.7900 | -0.0500 | -2.72 | 7,124,506 | 2 | |
BYND | Beyond Meat | 05/30 | 2.9300 | -0.0500 | -1.68 | 1,236,276 | 2 | |
DOLE | Dole | 05/30 | 14.1600 | 0.0600 | 0.43 | 552,660 | 2 | |
AMRC | Ameresco | 05/30 | 13.7800 | -0.5800 | -4.04 | 552,374 | 2 | |
ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 2 | |
AYI | Acuity | 05/30 | 259.8900 | -1.8500 | -0.71 | 404,174 | 2 | |
ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,553 | 2 | |
CHPT | ChargePoint | 05/30 | 0.6956 | -0.0279 | -3.86 | 24,926,692 | 2 | |
BLNK | Blink Charging | 05/30 | 0.7030 | -0.0361 | -4.88 | 1,190,894 | 2 | |
ETN | Eaton | 05/30 | 320.2000 | -4.6100 | -1.42 | 3,755,204 | 2 | |
EVGO | EVgo | 05/30 | 3.9500 | 0.0200 | 0.51 | 6,732,225 | 2 | |
FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,687 | 2 | |
HAIN | Hain Celestial Group | 05/30 | 1.8700 | 0.0100 | 0.54 | 1,865,811 | 2 | |
HASI | HA Sustainable Infrastructure Capital | 05/30 | 25.0500 | -0.4100 | -1.61 | 1,693,470 | 2 | |
LXFR | Luxfer Holdings | 05/30 | 11.4300 | -0.1800 | -1.55 | 82,022 | 2 | |
NOVA | Sunnova Energy | 05/30 | 0.2174 | 0.0039 | 1.83 | 5,656,790 | 2 | |
GLNG | Golar LNG | 05/30 | 41.1600 | -0.6700 | -1.60 | 964,308 | 2 | |
OTLY | Oatly Group | 05/30 | 10.9400 | -0.1600 | -1.44 | 84,915 | 2 | |
PLUG | Plug Power, Inc. | 05/30 | 0.8827 | -0.0437 | -4.72 | 145,992,224 | 2 | |
LI | Li Auto | 05/30 | 28.3400 | -0.1500 | -0.53 | 3,117,965 | 2 | |
REX | Rex American Resources Corp. | 05/30 | 42.1400 | 1.0300 | 2.51 | 139,699 | 2 | |
RUN | Sunrun | 05/30 | 7.4900 | 0.6400 | 9.34 | 25,319,916 | 2 | |
SPWR | Complete Solaria | 05/30 | 1.3900 | 0.1300 | 10.32 | 1,125,795 | 2 | |
USNA | USANA Health Sciences | 05/30 | 29.8700 | -0.3000 | -0.99 | 184,146 | 2 | |
TSLA | Tesla | 05/30 | 346.4600 | -11.9700 | -3.34 | 122,400,656 | 2 | |
XPEV | XPeng | 05/30 | 19.3100 | -0.7900 | -3.93 | 6,412,627 | 2 | |
NIO | NIO | 05/30 | 3.5400 | -0.1400 | -3.80 | 34,550,328 | 2 | |
NIU | Niu Technologies | 05/30 | 3.5800 | -0.3300 | -8.44 | 1,012,697 | 2 | |
NL | NL Industries Inc. | 05/30 | 7.2900 | 0.0600 | 0.83 | 34,106 | 1 | |
NMRK | Newmark Group | 05/30 | 11.0100 | -0.0300 | -0.27 | 1,441,124 | 1 | |
NNBR | NN | 05/30 | 2.0500 | 0.0400 | 1.99 | 165,735 | 1 | |
NODK | NI Holdings | 05/30 | 13.2800 | 0.0600 | 0.45 | 5,502 | 1 | |
XPOF | Xponential Fitness | 05/30 | 9.0100 | -0.2500 | -2.70 | 557,970 | 1 | |
XRX | Xerox | 05/30 | 4.8900 | -0.0100 | -0.20 | 3,782,688 | 1 | |
ZD | Ziff Davis | 05/30 | 32.4400 | 0.3100 | 0.96 | 565,419 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/30 | 29.6500 | -0.5300 | -1.76 | 82,591 | 1 | |
ZM | Zoom | 05/30 | 81.2500 | 1.3100 | 1.64 | 5,436,252 | 1 | |
ZUMZ | Zumiez Inc. | 05/30 | 12.4900 | -0.4100 | -3.18 | 315,815 | 1 | |
ZYME | Zymeworks | 05/30 | 11.4300 | 0.0800 | 0.70 | 502,942 | 1 | |
TSQ | Townsquare | 05/30 | 6.9000 | 0.1500 | 2.22 | 93,904 | 1 | |
TT | Trane Technologies | 05/30 | 430.2700 | -2.0200 | -0.47 | 2,253,670 | 1 | |
TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 729,501 | 1 | |
TUSK | Mammoth Energy Services | 05/30 | 2.6400 | -0.0900 | -3.30 | 110,212 | 1 | |
TWI | Titan | 05/30 | 7.2400 | -0.1300 | -1.76 | 407,911 | 1 | |
TWIN | Twin Disc | 05/30 | 7.2500 | -0.1100 | -1.49 | 46,179 | 1 | |
UBER | Uber | 05/30 | 84.1600 | -0.1400 | -0.17 | 29,051,916 | 1 | |
UBFO | United Security Bancshares | 05/30 | 8.6400 | -0.0500 | -0.58 | 10,896 | 1 | |
UEIC | Universal Electronics Inc. | 05/30 | 6.6100 | -0.4500 | -6.37 | 27,822 | 1 | |
UFCS | United Fire Group | 05/30 | 28.4500 | -0.2600 | -0.91 | 92,546 | 1 | |
UFI | Unifi Inc. | 05/30 | 5.0200 | 0.0700 | 1.41 | 21,631 | 1 | |
ULH | Universal Logistics Holdings | 05/30 | 24.0600 | -0.5900 | -2.39 | 25,879 | 1 | |
UNFI | United Natural Foods | 05/30 | 30.5700 | -0.3300 | -1.07 | 918,590 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/30 | 44.2050 | -0.5250 | -1.17 | 57,162 | 1 | |
UONEK | Urban One - Class D | 05/30 | 0.7000 | -0.0200 | -2.78 | 8,740 | 1 | |
USM | U.S. Cellular | 05/30 | 61.9700 | 0.0800 | 0.13 | 147,947 | 1 | |
UTI | Universal Technical Institute In | 05/30 | 35.5300 | 0.2300 | 0.65 | 697,200 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/30 | 27.1400 | 0.2200 | 0.82 | 225,739 | 1 | |
UVSP | Univest Financial | 05/30 | 29.5200 | -0.3200 | -1.07 | 110,173 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 05/30 | 65.8600 | -1.8100 | -2.67 | 558,396 | 1 | |
VBTX | Veritex Holdings | 05/30 | 24.2000 | -0.2300 | -0.94 | 283,185 | 1 | |
VC | Visteon | 05/30 | 84.4250 | -0.3750 | -0.44 | 268,140 | 1 | |
VECO | Veeco Instruments Inc. | 05/30 | 19.3100 | -0.4800 | -2.43 | 1,032,193 | 1 | |
VEL | Velocity Financial | 05/30 | 16.7500 | 0.0600 | 0.36 | 336,174 | 1 | |
VHI | Valhi Inc. | 05/30 | 14.5600 | -0.5000 | -3.32 | 11,470 | 1 | |
VICR | Vicor Corporation | 05/30 | 43.6400 | 0.8700 | 2.03 | 259,486 | 1 | |
VIRC | Virco Manufacturing | 05/30 | 8.4100 | 0.2400 | 2.94 | 45,588 | 1 | |
VLGEA | Village Super Market | 05/30 | 38.5800 | -0.4200 | -1.08 | 38,577 | 1 | |
VRA | Vera Bradley, Inc. | 05/30 | 2.0200 | -0.0900 | -4.27 | 174,104 | 1 | |
VREX | Varex Imaging | 05/30 | 7.6700 | -0.2100 | -2.66 | 1,400,896 | 1 | |
VRNT | Verint Systems | 05/30 | 17.5400 | -0.3400 | -1.90 | 1,021,595 | 1 | |
VSAT | ViaSat | 05/30 | 8.7300 | -0.5400 | -5.83 | 3,530,437 | 1 | |
VTLE | Vital Energy | 05/30 | 14.8800 | -0.4000 | -2.62 | 997,486 | 1 | |
VTOL | Bristow Group | 05/30 | 29.2600 | -0.8900 | -2.95 | 137,546 | 1 | |
VVX | V2X | 05/30 | 45.2800 | -0.0200 | -0.04 | 280,587 | 1 | |
WAFD | WaFd | 05/30 | 28.4200 | -0.2200 | -0.77 | 391,468 | 1 | |
WBX | Wallbox | 05/30 | 0.3590 | 0.0182 | 5.34 | 812,542 | 1 | |
WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,622 | 1 | |
WEYS | Weyco | 05/30 | 31.3600 | -0.0600 | -0.19 | 14,336 | 1 | |
WGO | Winnebago Industries Inc. | 05/30 | 33.9300 | -0.3200 | -0.93 | 450,263 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/30 | 14.7900 | -0.3000 | -1.99 | 10,533 | 1 | |
WKC | World Kinect | 05/30 | 27.3900 | -0.5200 | -1.86 | 982,328 | 1 | |
WKHS | Workhorse Group | 05/30 | 0.8950 | -0.0650 | -6.77 | 398,589 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/30 | 134.3400 | 2.4800 | 1.88 | 104,928 | 1 | |
WMK | Weis Markets | 05/30 | 75.8000 | -2.4400 | -3.12 | 142,158 | 1 | |
WNC | Wabash National | 05/30 | 8.6700 | 0.0500 | 0.58 | 818,965 | 1 | |
WNEB | Western New England Bancorp | 05/30 | 9.4400 | -0.0600 | -0.63 | 52,956 | 1 | |
WOLF | Wolfspeed | 05/30 | 1.1900 | -0.1500 | -11.19 | 24,143,068 | 1 | |
WOOF | Petco | 05/30 | 3.6700 | 0.0900 | 2.51 | 4,586,495 | 1 | |
WOW | WideOpenWest | 05/30 | 4.2100 | -0.0900 | -2.09 | 197,319 | 1 | |
WRLD | World Acceptance Corporation | 05/30 | 154.4800 | -1.7300 | -1.11 | 33,080 | 1 | |
WS | Worthington Steel | 05/30 | 24.9000 | -0.6900 | -2.70 | 305,451 | 1 | |
WSBC | WesBanco | 05/30 | 30.7800 | -0.1300 | -0.42 | 491,422 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/30 | 12.9200 | -0.0200 | -0.15 | 50,740 | 1 | |
WTTR | Select Water Solutions | 05/30 | 8.0400 | -0.1800 | -2.19 | 820,298 | 1 | |
WWD | Woodward, Inc. | 05/30 | 216.3300 | -1.6300 | -0.75 | 590,418 | 1 | |
WY | Weyerhaeuser | 05/30 | 25.9100 | -0.1300 | -0.50 | 11,581,774 | 1 | |
WYY | WidePoint | 05/30 | 3.0100 | -0.0600 | -1.95 | 116,415 | 1 | |
XBIT | XBiotech | 05/30 | 2.8500 | -0.0100 | -0.35 | 41,389 | 1 | |
SRCE | 1st Source | 05/30 | 60.5600 | -0.3600 | -0.59 | 91,949 | 1 | |
SSBK | Southern States Bank | 05/30 | 34.4900 | -0.2000 | -0.58 | 12,615 | 1 | |
SSP | E.W. Scripps | 05/30 | 2.2200 | -0.1300 | -5.53 | 568,699 | 1 | |
STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 1 | |
STC | Stewart Information | 05/30 | 60.3400 | 0.1600 | 0.27 | 295,785 | 1 | |
STEL | Stellar Bank | 05/30 | 26.9200 | -0.1200 | -0.44 | 275,172 | 1 | |
STEM | Stem | 05/30 | 0.4891 | 0.0263 | 5.68 | 2,873,905 | 1 | |
STKL | SunOpta, Inc. | 05/30 | 6.2400 | 0.0500 | 0.81 | 1,062,206 | 1 | |
STNG | Scorpio Tankers | 05/30 | 39.7400 | -0.3700 | -0.92 | 584,984 | 1 | |
STRT | Strattec Security | 05/30 | 55.9800 | 1.9900 | 3.69 | 48,565 | 1 | |
SWBI | Smith & Wesson Brands | 05/30 | 9.5200 | 0.0500 | 0.53 | 321,895 | 1 | |
SWIM | Latham Group | 05/30 | 5.6500 | 0.0200 | 0.36 | 589,261 | 1 | |
SWKH | SWK Holdings | 05/30 | 14.0100 | -0.1900 | -1.34 | 22,333 | 1 | |
SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,049,459 | 1 | |
TALO | Talos Energy | 05/30 | 8.0400 | -0.1100 | -1.35 | 1,365,072 | 1 | |
TBI | TrueBlue | 05/30 | 6.0000 | 0.0700 | 1.18 | 175,134 | 1 | |
TBLA | Taboola | 05/30 | 3.7000 | 0.0400 | 1.09 | 1,862,550 | 1 | |
TCBK | TriCo Bancshares | 05/30 | 39.9000 | -0.3000 | -0.75 | 119,835 | 1 | |
TCBX | Third Coast Bank | 05/30 | 30.6600 | -0.3800 | -1.22 | 45,445 | 1 | |
TDS | Telephone & Data Systems | 05/30 | 34.3600 | 0.1900 | 0.56 | 899,732 | 1 | |
TEN | Tsakos Energy Navigation | 05/30 | 18.1600 | 0.3400 | 1.91 | 220,381 | 1 | |
TGNA | TEGNA | 05/30 | 16.7200 | -0.1700 | -1.01 | 1,418,634 | 1 | |
TH | Target Hospitality | 05/30 | 7.3100 | 0.0200 | 0.27 | 444,576 | 1 | |
THFF | First Financial | 05/30 | 51.8400 | -0.1800 | -0.35 | 55,727 | 1 | |
THRY | Thryv | 05/30 | 13.3000 | -0.1700 | -1.26 | 384,004 | 1 | |
THS | TREEHOUSE FOODS INC. | 05/30 | 22.4600 | -0.0600 | -0.27 | 488,415 | 1 | |
TIPT | Tiptree | 05/30 | 22.1800 | 0.0800 | 0.36 | 173,162 | 1 | |
TITN | Titan Machinery | 05/30 | 18.6800 | -1.0600 | -5.37 | 278,862 | 1 | |
TK | Teekay | 05/30 | 8.4500 | 0.2000 | 2.42 | 727,248 | 1 | |
TLYS | Tilly's | 05/30 | 1.4300 | 0.3400 | 31.19 | 4,541,781 | 1 | |
TNK | Teekay Tankers | 05/30 | 44.1900 | 0.4400 | 1.01 | 522,358 | 1 | |
TPC | Tutor Perini | 05/30 | 36.8800 | -0.3000 | -0.81 | 475,898 | 1 | |
TPIC | TPI Composites | 05/30 | 1.2000 | -0.0500 | -4.00 | 447,949 | 1 | |
TREE | LendingTree | 05/30 | 35.0200 | -0.5700 | -1.60 | 383,181 | 1 | |
TREX | Trex | 05/30 | 55.8700 | -0.5500 | -0.97 | 1,238,528 | 1 | |
TRMB | Trimble | 05/30 | 71.2700 | -0.3900 | -0.54 | 2,795,325 | 1 | |
TROX | Tronox Holdings | 05/30 | 5.6800 | 0.5800 | 11.37 | 8,163,491 | 1 | |
TRST | TrustCo Bank Corp NY | 05/30 | 31.0400 | -0.1200 | -0.39 | 80,506 | 1 | |
TRT | Trio-Tech | 05/30 | 5.1500 | 0.0100 | 0.19 | 1,028 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/30 | 30.4300 | -0.5400 | -1.74 | 8,911 | 1 | |
RVSB | Riverview Bancorp Inc | 05/30 | 5.5600 | -0.0200 | -0.36 | 98,119 | 1 | |
RYAM | Rayonier Advanced Materials | 05/30 | 3.8500 | -0.0900 | -2.28 | 438,145 | 1 | |
RYI | Ryerson Holding | 05/30 | 20.7600 | -0.2400 | -1.14 | 206,430 | 1 | |
SB | Safe Bulkers Inc. | 05/30 | 3.8000 | 0.0400 | 1.06 | 322,249 | 1 | |
SBFG | SB Financial Group, Inc. | 05/30 | 19.4000 | -0.2000 | -1.02 | 38,296 | 1 | |
SBGI | Sinclair | 05/30 | 14.0300 | -0.4100 | -2.84 | 529,370 | 1 | |
SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,180,667 | 1 | |
SBSI | Southside Bancshares | 05/30 | 28.1900 | -0.2400 | -0.84 | 68,495 | 1 | |
SCHL | Scholastic Corporation | 05/30 | 17.2700 | 0.0500 | 0.29 | 316,612 | 1 | |
SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,214 | 1 | |
SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 754,008 | 1 | |
SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/30 | 19.2200 | 0.7800 | 4.23 | 1,526,613 | 1 | |
SCYX | SCYNEXIS | 05/30 | 0.8751 | -0.0192 | -2.15 | 129,574 | 1 | |
SD | SandRidge Energy | 05/30 | 9.8100 | -0.1400 | -1.41 | 1,049,804 | 1 | |
SDRL | Seadrill | 05/30 | 23.2000 | -0.9300 | -3.85 | 2,014,278 | 1 | |
SEDG | SolarEdge Technologies | 05/30 | 17.8600 | 1.2600 | 7.59 | 3,919,870 | 1 | |
SEI | Solaris Energy Infrastructure | 05/30 | 27.4300 | -0.4500 | -1.61 | 1,117,695 | 1 | |
SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,288,896 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/30 | 94.3100 | 0.6000 | 0.64 | 16,232 | 1 | |
SFBC | Sound Financial Bancorp | 05/30 | 49.9900 | -0.0700 | -0.14 | 4,064 | 1 | |
SFL | SFL Corporation | 05/30 | 8.5800 | -0.0200 | -0.23 | 819,979 | 1 | |
SFM | Sprouts Farmers | 05/30 | 172.8600 | 5.4300 | 3.24 | 2,315,032 | 1 | |
SFNC | Simmons First National | 05/30 | 18.7600 | -0.1300 | -0.69 | 491,155 | 1 | |
SFST | Southern First Bancshares | 05/30 | 36.0700 | -0.6400 | -1.74 | 8,028 | 1 | |
SGA | Saga Communications | 05/30 | 12.2500 | -0.0200 | -0.16 | 2,692 | 1 | |
SGC | Superior Group | 05/30 | 9.8600 | -0.0800 | -0.80 | 38,008 | 1 | |
SHBI | Shore Bancshares | 05/30 | 14.4900 | -0.1100 | -0.75 | 124,598 | 1 | |
SHLS | Shoals Technologies | 05/30 | 4.7200 | 0.4100 | 9.51 | 7,745,430 | 1 | |
SIG | Signet Jewelers Ltd. | 05/30 | 66.5700 | -0.3200 | -0.48 | 1,215,409 | 1 | |
SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,352 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/30 | 52.6600 | -0.3500 | -0.66 | 22,427 | 1 | |
SMBK | SmartFinancial | 05/30 | 31.7800 | -0.0700 | -0.22 | 53,566 | 1 | |
SMC | Summit Midstream | 05/30 | 25.1400 | -1.2600 | -4.77 | 114,366 | 1 | |
SMHI | SEACOR Marine Holdings | 05/30 | 5.3400 | -0.1100 | -2.02 | 82,537 | 1 | |
SMP | Standard Motor Products | 05/30 | 30.3000 | 0.0900 | 0.30 | 147,380 | 1 | |
SMPL | Simply Good Foods | 05/30 | 34.5100 | 0.0800 | 0.23 | 764,084 | 1 | |
SNCY | Sun Country Airlines | 05/30 | 11.5800 | -0.0300 | -0.26 | 510,560 | 1 | |
SND | Smart Sand | 05/30 | 1.9000 | 0.0300 | 1.60 | 117,535 | 1 | |
SNFCA | Security National Financial | 05/30 | 9.8600 | -0.2400 | -2.38 | 26,227 | 1 | |
SPFI | South Plains Financial | 05/30 | 35.9700 | -0.0900 | -0.25 | 29,904 | 1 | |
SPHR | Sphere Entertainment | 05/30 | 37.7000 | -0.3200 | -0.84 | 385,858 | 1 | |
SPNT | SiriusPoint | 05/30 | 19.5900 | -0.0600 | -0.31 | 662,871 | 1 | |
SPTN | SpartanNash | 05/30 | 19.4600 | -1.9800 | -9.24 | 732,933 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/30 | 1.8900 | -0.0300 | -1.56 | 174,278 | 1 | |
REZI | Resideo Technologies | 05/30 | 20.7000 | -0.0700 | -0.34 | 1,047,107 | 1 | |
RGP | Resources Connection | 05/30 | 5.2150 | -0.0750 | -1.42 | 205,550 | 1 | |
RIVN | Rivian | 05/30 | 14.5300 | -0.4750 | -3.17 | 39,904,240 | 1 | |
RLGT | Radiant Logistics | 05/30 | 5.9400 | -0.0600 | -1.00 | 129,846 | 1 | |
RM | Regional Management Corp. | 05/30 | 26.4500 | -0.3000 | -1.12 | 29,094 | 1 | |
RMAX | RE/MAX | 05/30 | 7.5500 | 0 | 0 | 132,571 | 1 | |
RNGR | Ranger Energy Services | 05/30 | 10.6500 | -0.4600 | -4.14 | 86,143 | 1 | |
RNST | Renasant | 05/30 | 35.0500 | -0.4600 | -1.30 | 509,230 | 1 | |
RPAY | Repay Holdings | 05/30 | 4.8100 | 0.0100 | 0.21 | 3,342,510 | 1 | |
RRBI | Red River Bancshares | 05/30 | 56.0900 | -0.5900 | -1.04 | 4,387 | 1 | |
RRC | Range Resources | 05/30 | 38.0400 | -1.1700 | -2.98 | 4,435,733 | 1 | |
RRX | Regal Rexnord | 05/30 | 133.4400 | -3.9100 | -2.85 | 636,680 | 1 | |
RSG | Republic Services | 05/30 | 257.2900 | 2.8500 | 1.12 | 2,673,255 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 05/30 | 4.9100 | -0.0500 | -1.01 | 441,576 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/30 | 5.0000 | -0.0600 | -1.19 | 835,735 | 1 | |
LINC | Lincoln Educational Services Corporation | 05/30 | 23.8000 | 0.5400 | 2.32 | 562,610 | 1 | |
LIVE | Live Ventures | 05/30 | 21.6700 | -0.3200 | -1.46 | 2,165 | 1 | |
LKQ | LKQ | 05/30 | 40.4700 | 0.1900 | 0.47 | 5,851,269 | 1 | |
LMB | Limbach Holdings | 05/30 | 128.2200 | 1.1100 | 0.87 | 107,872 | 1 | |
LOB | Live Oak Bancshares | 05/30 | 27.4500 | -0.4600 | -1.65 | 199,901 | 1 | |
LOCO | El Pollo Loco | 05/30 | 10.5000 | 0.7700 | 7.91 | 1,010,074 | 1 | |
LOVE | Lovesac | 05/30 | 19.1400 | -0.2700 | -1.39 | 317,675 | 1 | |
LPG | Dorian LPG Ltd. | 05/30 | 21.4100 | -0.3000 | -1.38 | 921,035 | 1 | |
LSEA | Landsea Homes | 05/30 | 11.2700 | 0 | 0 | 484,429 | 1 | |
LTH | Life Time | 05/30 | 28.6000 | -0.1700 | -0.59 | 1,504,351 | 1 | |
PNR | Pentair | 05/30 | 99.1800 | -0.4000 | -0.40 | 2,510,959 | 1 | |
PNRG | PrimeEnergy Resources | 05/30 | 193.1000 | 1.9300 | 1.01 | 212,039 | 1 | |
POWW | Outdoor Holding | 05/30 | 1.4500 | -0.1050 | -6.75 | 645,595 | 1 | |
PPBI | Pacific Premier Bancorp | 05/30 | 21.2000 | -0.2000 | -0.93 | 1,055,130 | 1 | |
PPC | Pilgrim's Pride | 05/30 | 49.1600 | 0.1600 | 0.33 | 938,897 | 1 | |
PPIH | Perma-Pipe International | 05/30 | 13.2900 | -0.2200 | -1.63 | 4,216 | 1 | |
PRG | PROG | 05/30 | 28.8300 | -0.2700 | -0.93 | 479,815 | 1 | |
PRLB | Proto Labs | 05/30 | 36.9800 | -0.6300 | -1.68 | 174,561 | 1 | |
PROV | Provident Financial Holdings, Inc. | 05/30 | 15.4200 | 0.2200 | 1.45 | 2,693 | 1 | |
PSFE | Paysafe | 05/30 | 12.3500 | -0.1500 | -1.20 | 446,756 | 1 | |
PTON | Peloton Interactive | 05/30 | 7.1000 | -0.0400 | -0.56 | 12,743,111 | 1 | |
PUMP | ProPetro Holding | 05/30 | 5.4000 | -0.1500 | -2.70 | 942,842 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/30 | 29.5900 | 0.0300 | 0.10 | 10,695 | 1 | |
PWR | Quanta Services Inc. | 05/30 | 342.5600 | 2.8200 | 0.83 | 1,622,272 | 1 | |
QCRH | QCR Holdings | 05/30 | 67.3000 | -0.5800 | -0.85 | 83,614 | 1 | |
QUAD | Quad/Graphics | 05/30 | 5.8300 | -0.1100 | -1.85 | 226,151 | 1 | |
QVCGA | QVC Group - Series A Common Stock | 05/30 | 4.1000 | -0.6100 | -12.95 | 130,379 | 1 | |
RBB | RBB Bancorp | 05/30 | 16.9800 | 0.5600 | 3.41 | 41,844 | 1 | |
RBC | RBC Bearings | 05/30 | 365.8700 | 0.5400 | 0.15 | 151,897 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/30 | 68.5400 | -0.9700 | -1.40 | 27,570 | 1 | |
RBKB | Rhinebeck Bancorp | 05/30 | 11.5800 | -0.1332 | -1.14 | 10,687 | 1 | |
RCKY | Rocky Brands | 05/30 | 22.7500 | 0.0300 | 0.13 | 77,683 | 1 | |
REI | Ring Energy | 05/30 | 0.7376 | -0.0061 | -0.82 | 3,166,571 | 1 | |
REPX | Riley Exploration Permian | 05/30 | 25.6600 | -0.5000 | -1.91 | 76,618 | 1 | |
RES | RPC | 05/30 | 4.4400 | -0.1100 | -2.42 | 1,171,046 | 1 | |
OVBC | Ohio Valley Banc Corp. | 05/30 | 33.1900 | -0.0600 | -0.18 | 3,949 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 05/30 | 25.4900 | -0.1900 | -0.74 | 9,903 | 1 | |
PACK | Ranpak Holdings | 05/30 | 3.3300 | -0.0800 | -2.35 | 1,443,248 | 1 | |
PAMT | PAMT | 05/30 | 12.5600 | -0.0700 | -0.55 | 12,832 | 1 | |
PANL | Pangaea Logistics Solutions | 05/30 | 4.5000 | -0.0300 | -0.66 | 187,363 | 1 | |
PARR | Par Pacific Holdings | 05/30 | 21.5900 | -0.4100 | -1.86 | 1,662,800 | 1 | |
PBFS | Pioneer Bancorp | 05/30 | 11.4000 | -0.0600 | -0.52 | 12,697 | 1 | |
PBYI | Puma Biotechnology | 05/30 | 3.2800 | -0.1000 | -2.96 | 251,209 | 1 | |
PCB | PCB Bancorp | 05/30 | 19.3400 | -0.0900 | -0.46 | 22,856 | 1 | |
PCH | PotlatchDeltic | 05/30 | 39.3400 | 0.1000 | 0.25 | 898,262 | 1 | |
PCRX | Pacira BioSciences | 05/30 | 25.8400 | -0.0900 | -0.35 | 595,410 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/30 | 27.5300 | -0.6700 | -2.38 | 7,328 | 1 | |
PEBO | Peoples Bancorp | 05/30 | 29.3200 | -0.2500 | -0.85 | 148,044 | 1 | |
PFBC | Preferred Bank | 05/30 | 83.6100 | -0.2300 | -0.27 | 90,642 | 1 | |
PFIS | Peoples Financial Services | 05/30 | 48.0600 | -1.1300 | -2.30 | 17,072 | 1 | |
PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,341 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/30 | 27.4200 | -0.2500 | -0.90 | 81,063 | 1 | |
PHIN | PHINIA | 05/30 | 43.4000 | -0.3600 | -0.82 | 600,588 | 1 | |
PHX | PHX Minerals | 05/30 | 4.3200 | 0 | 0 | 825,843 | 1 | |
PINC | Premier | 05/30 | 22.9800 | 0.0100 | 0.04 | 1,544,339 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/30 | 19.3900 | -0.2000 | -1.02 | 12,430 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/30 | 18.3000 | 0.2500 | 1.39 | 44,813 | 1 | |
PLAB | Photronics | 05/30 | 16.7100 | -0.7200 | -4.13 | 1,422,246 | 1 | |
PLBC | Plumas Bancorp | 05/30 | 43.5300 | 0.0500 | 0.11 | 9,210 | 1 | |
PLNT | Planet Fitness | 05/30 | 102.8300 | -0.2000 | -0.19 | 1,364,652 | 1 | |
GLRE | Greenlight Capital Re | 05/30 | 14.4400 | 0.0800 | 0.56 | 89,461 | 1 | |
GLW | Corning | 05/30 | 49.5900 | -0.3700 | -0.74 | 12,826,793 | 1 | |
GNK | Genco Shipping & Trading | 05/30 | 13.2400 | 0.1500 | 1.15 | 1,690,120 | 1 | |
GNRC | Generac | 05/30 | 122.1300 | -2.1500 | -1.73 | 696,229 | 1 | |
GNTY | Guaranty Bancshares | 05/30 | 41.3400 | -0.2100 | -0.51 | 27,254 | 1 | |
GOCO | GoHealth | 05/30 | 5.5100 | -0.2550 | -4.42 | 41,882 | 1 | |
GOGL | Golden Ocean Group | 05/30 | 7.7000 | 0.2400 | 3.22 | 5,642,599 | 1 | |
GPOR | Gulfport Energy | 05/30 | 191.5000 | -2.7100 | -1.40 | 187,243 | 1 | |
GPRE | Green Plains | 05/30 | 4.1600 | 0.0200 | 0.48 | 2,799,931 | 1 | |
GROW | U.S. Global Investors | 05/30 | 2.2000 | -0.0300 | -1.35 | 40,982 | 1 | |
GSBC | Great Southern Bancorp | 05/30 | 55.9400 | -0.8000 | -1.41 | 48,693 | 1 | |
GTE | Gran Tierra Energy | 05/30 | 4.7700 | 0 | 0 | 105,108 | 1 | |
GTIM | Good Times Restaurants | 05/30 | 1.6100 | -0.0200 | -1.23 | 7,071 | 1 | |
GTLS | Chart Industries | 05/30 | 156.8600 | -2.1100 | -1.33 | 420,461 | 1 | |
GTN | Gray Media | 05/30 | 3.9700 | -0.0400 | -1.00 | 1,288,833 | 1 | |
HAFC | Hanmi Financial | 05/30 | 22.9200 | -0.2200 | -0.95 | 126,599 | 1 | |
NPKI | NPK International | 05/30 | 8.0900 | 0.0200 | 0.25 | 1,579,115 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 05/30 | 42.1600 | -0.1100 | -0.26 | 109,025 | 1 | |
NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,135 | 1 | |
NTGR | NETGEAR | 05/30 | 29.3300 | -0.2500 | -0.85 | 564,814 | 1 | |
NTIP | Network-1 | 05/30 | 1.2500 | 0 | 0 | 4,194 | 1 | |
NTWK | NetSol Technologies | 05/30 | 2.8900 | 0 | 0 | 7,831 | 1 | |
NVRI | Enviri | 05/30 | 8.1500 | 0 | 0 | 566,995 | 1 | |
NVVE | Nuvve | 05/30 | 1.2200 | 0.1000 | 8.93 | 12,829,434 | 1 | |
NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 1 | |
NWL | Newell Brands | 05/30 | 5.3000 | -0.1500 | -2.75 | 12,897,016 | 1 | |
NWPX | Northwest Pipe Company | 05/30 | 38.6400 | -0.7300 | -1.85 | 39,941 | 1 | |
NX | Quanex Building Products | 05/30 | 16.7300 | -0.5900 | -3.41 | 334,668 | 1 | |
OB | Outbrain | 05/30 | 2.5800 | -0.1000 | -3.73 | 318,111 | 1 | |
OBK | Origin Bank | 05/30 | 34.0900 | -0.0500 | -0.15 | 135,634 | 1 | |
OC | Owens Corning | 05/30 | 133.9500 | -1.3500 | -1.00 | 1,445,266 | 1 | |
OCFC | OceanFirst Financial | 05/30 | 16.8100 | 0.0100 | 0.06 | 310,593 | 1 | |
ODP | ODP | 05/30 | 16.4500 | 0.1200 | 0.73 | 386,372 | 1 | |
OFG | OFG | 05/30 | 41.1400 | -0.3500 | -0.84 | 267,131 | 1 | |
OIS | Oil States International, Inc | 05/30 | 4.3500 | -0.1300 | -2.90 | 827,826 | 1 | |
OLPX | Olaplex | 05/30 | 1.3200 | 0 | 0 | 623,285 | 1 | |
OMCC | Old Market Capital | 05/30 | 5.1000 | 0.0670 | 1.33 | 156 | 1 | |
OMI | Owens & Minor | 05/30 | 6.6000 | 0.1000 | 1.54 | 1,518,446 | 1 | |
ONIT | Onity Group | 05/30 | 37.0600 | -0.7800 | -2.06 | 45,358 | 1 | |
OPBK | OP Bancorp | 05/30 | 12.3150 | -0.2650 | -2.11 | 64,612 | 1 | |
OPEN | Opendoor Technologies | 05/30 | 0.6522 | -0.0338 | -4.93 | 68,729,864 | 1 | |
OPOF | Old Point Financial Corporation | 05/30 | 39.5500 | -0.3500 | -0.88 | 4,683 | 1 | |
OPRT | Oportun Financial | 05/30 | 6.6500 | -0.0100 | -0.15 | 292,071 | 1 | |
OPY | Oppenheimer Holdings Inc. | 05/30 | 65.2900 | -1.3100 | -1.97 | 41,650 | 1 | |
ORA | Ormat Technologies | 05/30 | 74.3300 | 0.6900 | 0.94 | 475,253 | 1 | |
ORN | Orion Group | 05/30 | 8.2400 | -0.0700 | -0.84 | 411,772 | 1 | |
ORRF | Orrstown Financial Services | 05/30 | 30.0600 | 0.1300 | 0.43 | 253,795 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/30 | 16.5400 | -0.2100 | -1.25 | 229,269 | 1 | |
OSUR | OraSure Technologies | 05/30 | 2.8800 | 0.0400 | 1.41 | 1,097,939 | 1 | |
LXU | LSB Industries Inc. | 05/30 | 7.5700 | -0.0200 | -0.26 | 1,217,606 | 1 | |
LYFT | Lyft | 05/30 | 15.2400 | -0.1100 | -0.72 | 14,051,397 | 1 | |
LYTS | LSI Industries Inc. | 05/30 | 16.2700 | -0.1600 | -0.97 | 110,639 | 1 | |
MAGN | Magnera | 05/30 | 12.0200 | 0.2100 | 1.78 | 712,389 | 1 | |
MAN | ManpowerGroup | 05/30 | 41.9500 | -0.5300 | -1.25 | 1,866,381 | 1 | |
MATV | Mativ | 05/30 | 5.7200 | -0.0400 | -0.69 | 1,286,025 | 1 | |
MAXN | Maxeon Solar Technologies | 05/30 | 3.0500 | 0.0900 | 3.04 | 151,244 | 1 | |
MBC | MasterBrand | 05/30 | 10.2000 | -0.0700 | -0.68 | 953,643 | 1 | |
MBCN | Middlefield Banc | 05/30 | 29.3500 | -0.3500 | -1.18 | 4,717 | 1 | |
MBWM | Mercantile Bank | 05/30 | 44.1600 | -0.6200 | -1.38 | 53,678 | 1 | |
MCB | Metropolitan Bank | 05/30 | 64.6700 | -0.0900 | -0.14 | 81,566 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/30 | 17.0100 | 0.2000 | 1.19 | 65,643 | 1 | |
MCS | Marcus | 05/30 | 18.4800 | -0.1100 | -0.59 | 269,402 | 1 | |
MCY | Mercury General Corporation | 05/30 | 64.4800 | 0.7900 | 1.24 | 330,547 | 1 | |
MD | Pediatrix Medical Group | 05/30 | 14.1500 | -0.0800 | -0.56 | 968,523 | 1 | |
MEC | Mayville Engineering | 05/30 | 15.7600 | -0.1700 | -1.07 | 113,457 | 1 | |
MED | Medifast | 05/30 | 14.0700 | 0.1300 | 0.93 | 237,984 | 1 | |
MEI | Methode Electronics | 05/30 | 7.9500 | -0.0900 | -1.12 | 228,301 | 1 | |
MEOH | Methanex Corporation | 05/30 | 32.6400 | -0.5600 | -1.69 | 348,669 | 1 | |
MERC | Mercer International Inc. | 05/30 | 3.5800 | -0.0400 | -1.10 | 374,272 | 1 | |
METC | Ramaco Resources - Class A | 05/30 | 9.0400 | -0.0012 | -0.01 | 562,813 | 1 | |
MFIN | Medallion Financial | 05/30 | 9.1700 | -0.2200 | -2.34 | 43,591 | 1 | |
MG | Mistras Group | 05/30 | 7.5500 | 0.1600 | 2.17 | 167,576 | 1 | |
MLKN | MillerKnoll | 05/30 | 16.8700 | -0.3200 | -1.86 | 525,349 | 1 | |
MNRO | Monro | 05/30 | 15.3300 | -0.5500 | -3.46 | 1,333,237 | 1 | |
MNSB | MainStreet Bancshares | 05/30 | 18.9100 | -0.0400 | -0.21 | 11,079 | 1 | |
MODG | Topgolf Callaway Brands | 05/30 | 6.3400 | -0.0700 | -1.09 | 2,136,469 | 1 | |
MOFG | MidWestOne | 05/30 | 28.7500 | -0.1300 | -0.45 | 120,201 | 1 | |
MOV | Movado Group | 05/30 | 16.2000 | -0.0100 | -0.06 | 222,525 | 1 | |
MPAA | Motorcar Parts of America | 05/30 | 11.1400 | -0.1000 | -0.89 | 104,236 | 1 | |
MPB | Mid Penn Bancorp | 05/30 | 26.6500 | -0.2400 | -0.89 | 48,037 | 1 | |
MRC | MRC Global | 05/30 | 12.4100 | -0.1300 | -1.04 | 553,433 | 1 | |
MSBI | Midland States Bancorp | 05/30 | 16.8800 | 0.0500 | 0.30 | 523,210 | 1 | |
MTUS | Metallus | 05/30 | 12.6300 | -0.1700 | -1.33 | 445,659 | 1 | |
MTW | Manitowoc Company | 05/30 | 10.5100 | -0.3300 | -3.04 | 140,719 | 1 | |
MTZ | MasTec | 05/30 | 155.9300 | -0.1400 | -0.09 | 891,213 | 1 | |
MUX | McEwen Mining Inc. | 05/30 | 8.0300 | -0.0500 | -0.62 | 318,222 | 1 | |
MVBF | MVB Financial | 05/30 | 19.5600 | -0.2900 | -1.46 | 53,538 | 1 | |
MX | MagnaChip | 05/30 | 3.6100 | -0.0900 | -2.43 | 181,882 | 1 | |
MYFW | First Western Financial | 05/30 | 20.8400 | -0.5100 | -2.39 | 40,228 | 1 | |
MYRG | MYR Group, Inc. | 05/30 | 156.8500 | -1.3600 | -0.86 | 204,014 | 1 | |
NAII | Natural Alternatives International | 05/30 | 3.3200 | -0.0400 | -1.19 | 16,911 | 1 | |
NAT | Nordic American Tankers Limited | 05/30 | 2.6500 | 0.0900 | 3.52 | 2,439,326 | 1 | |
NATR | Nature's Sunshine Products | 05/30 | 15.4600 | 0.1700 | 1.11 | 42,939 | 1 | |
NAVI | Navient | 05/30 | 13.4400 | -0.1500 | -1.10 | 1,000,626 | 1 | |
NBHC | National Bank Holdings Corporation | 05/30 | 36.1500 | -0.7500 | -2.03 | 174,614 | 1 | |
NC | NACCO Industries | 05/30 | 35.8600 | -0.6200 | -1.70 | 5,198 | 1 | |
NCSM | NCS Multistage | 05/30 | 29.2600 | -0.8300 | -2.76 | 1,861 | 1 | |
NECB | NorthEast Community Bank | 05/30 | 22.6200 | -0.3400 | -1.48 | 22,394 | 1 | |
NESR | National Energy Services Reunited | 05/30 | 6.1800 | -0.2300 | -3.59 | 392,537 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/30 | 11.6800 | -0.2300 | -1.93 | 206,270 | 1 | |
NGS | Natural Gas Services Group | 05/30 | 23.9700 | -0.5000 | -2.04 | 55,077 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 05/30 | 48.8300 | 1.1700 | 2.45 | 208,265 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/30 | 18.2700 | -0.4700 | -2.51 | 19,707 | 1 | |
HBCP | Home Bancorp | 05/30 | 50.4000 | -0.2000 | -0.40 | 100,365 | 1 | |
HBNC | Horizon Bancorp | 05/30 | 14.8400 | -0.0400 | -0.27 | 267,139 | 1 | |
HCC | Warrior Met Coal | 05/30 | 45.4500 | -0.8600 | -1.86 | 1,088,094 | 1 | |
HFWA | Heritage Financial | 05/30 | 23.3800 | -0.0500 | -0.21 | 271,950 | 1 | |
HG | Hamilton | 05/30 | 21.7600 | 0.0900 | 0.42 | 448,617 | 1 | |
HLF | Herbalife | 05/30 | 7.8100 | -0.1100 | -1.39 | 1,618,152 | 1 | |
HLLY | Holley | 05/30 | 1.9400 | -0.0600 | -3.00 | 482,938 | 1 | |
HLX | Helix Energy Solutions Group | 05/30 | 6.1900 | -0.1400 | -2.21 | 964,361 | 1 | |
HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,780 | 1 | |
HNNA | Hennessy Advisors | 05/30 | 10.8000 | 0.0300 | 0.28 | 7,866 | 1 | |
HNRG | Hallador Energy Company | 05/30 | 17.2500 | -0.3000 | -1.71 | 650,243 | 1 | |
HNST | Honest | 05/30 | 5.0300 | 0.0500 | 1.00 | 2,318,616 | 1 | |
HOFT | Hooker Furnishings | 05/30 | 9.8200 | 0.3700 | 3.92 | 52,966 | 1 | |
HONE | HarborOne Bancorp | 05/30 | 11.3800 | -0.0200 | -0.18 | 1,123,237 | 1 | |
HOPE | Hope Bancorp | 05/30 | 10.0400 | -0.1200 | -1.18 | 671,253 | 1 | |
HOUS | Anywhere | 05/30 | 3.4900 | -0.0100 | -0.29 | 1,343,541 | 1 | |
HOV | Hovnanian Enterprises | 05/30 | 90.2800 | -1.1400 | -1.25 | 72,525 | 1 | |
HP | Helmerich & Payne | 05/30 | 15.2500 | -0.0700 | -0.46 | 2,060,885 | 1 | |
HPK | HighPeak Energy | 05/30 | 9.8900 | -0.0800 | -0.80 | 399,160 | 1 | |
HRTG | Heritage Insurance | 05/30 | 24.4700 | 0.7500 | 3.16 | 546,822 | 1 | |
HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 1 | |
HTBK | Heritage Commerce | 05/30 | 9.2600 | -0.0300 | -0.32 | 620,247 | 1 | |
HTH | Hilltop Holdings Inc. | 05/30 | 29.8200 | -0.1700 | -0.57 | 359,574 | 1 | |
HTLD | Heartland Express | 05/30 | 8.9500 | -0.0700 | -0.78 | 706,296 | 1 | |
HURC | Hurco Companies | 05/30 | 14.6300 | 0.1100 | 0.76 | 3,442 | 1 | |
HVT | Haverty Furniture | 05/30 | 20.9600 | 0.2000 | 0.96 | 130,960 | 1 | |
HWBK | Hawthorn Bancshares | 05/30 | 28.8200 | -0.7350 | -2.49 | 7,375 | 1 | |
HY | Hyster-Yale | 05/30 | 40.1600 | -0.7000 | -1.71 | 97,088 | 1 | |
IEX | IDEX Corp. | 05/30 | 180.9100 | -1.2300 | -0.68 | 825,099 | 1 | |
IMKTA | Ingles Markets | 05/30 | 62.3000 | -0.8100 | -1.28 | 163,043 | 1 | |
INBK | First Internet | 05/30 | 24.2500 | -0.2750 | -1.12 | 22,225 | 1 | |
INDB | Independent Bank Corp. | 05/30 | 61.5000 | -0.6300 | -1.01 | 244,469 | 1 | |
INSW | International Seaways | 05/30 | 37.0500 | 0.3000 | 0.82 | 634,966 | 1 | |
INVA | Innoviva | 05/30 | 19.5700 | 0.0800 | 0.41 | 871,754 | 1 | |
INVX | Innovex | 05/30 | 13.8000 | -0.0800 | -0.58 | 626,632 | 1 | |
IPI | Intrepid Potash Inc. | 05/30 | 37.7600 | 0.6200 | 1.67 | 141,138 | 1 | |
ISTR | Investar Holding | 05/30 | 19.0100 | 0.0300 | 0.16 | 42,924 | 1 | |
ITRI | Itron | 05/30 | 115.6000 | 1.8900 | 1.66 | 649,636 | 1 | |
JAKK | JAKKS Pacific | 05/30 | 20.1300 | -0.5700 | -2.75 | 233,309 | 1 | |
JBLU | JetBlue Airways | 05/30 | 5.0500 | -0.0100 | -0.20 | 35,501,760 | 1 | |
JELD | JELD-WEN Holding | 05/30 | 3.6500 | -0.0600 | -1.62 | 1,620,253 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 05/30 | 18.0800 | -0.2700 | -1.47 | 318,471 | 1 | |
JOUT | Johnson Outdoors | 05/30 | 27.1900 | -0.7600 | -2.72 | 38,698 | 1 | |
JVA | Coffee Holding | 05/30 | 4.0700 | -0.2600 | -6.00 | 97,426 | 1 | |
KALU | Kaiser Aluminum | 05/30 | 72.5900 | -0.5500 | -0.75 | 95,681 | 1 | |
KE | Kimball Electronics | 05/30 | 18.1000 | -0.4800 | -2.58 | 826,471 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/30 | 11.7200 | -0.0100 | -0.09 | 890,315 | 1 | |
KGEI | Kolibri | 05/30 | 7.2800 | 0.0800 | 1.11 | 118,037 | 1 | |
KMT | Kennametal | 05/30 | 21.5300 | -0.3300 | -1.51 | 1,144,880 | 1 | |
KODK | Eastman Kodak | 05/30 | 5.6800 | -0.2300 | -3.89 | 3,025,049 | 1 | |
KOP | Koppers Holdings Inc. | 05/30 | 30.7200 | -0.8300 | -2.63 | 198,699 | 1 | |
KRNY | Kearny Financial | 05/30 | 6.0300 | -0.0800 | -1.31 | 1,452,183 | 1 | |
KRO | KRONOS Worldwide, Inc. | 05/30 | 6.3300 | -0.1500 | -2.31 | 227,503 | 1 | |
KRUS | Kura Sushi USA | 05/30 | 66.0600 | 0.2200 | 0.33 | 173,948 | 1 | |
KSS | Kohl's Corporation | 05/30 | 8.1300 | 0.0900 | 1.12 | 14,798,452 | 1 | |
KVHI | KVH Industries, Inc. | 05/30 | 5.4100 | -0.0300 | -0.55 | 7,226 | 1 | |
LAKE | Lakeland | 05/30 | 19.0600 | -0.0700 | -0.37 | 53,207 | 1 | |
LARK | Landmark Bancorp | 05/30 | 29.1000 | -0.6500 | -2.18 | 11,275 | 1 | |
LBRT | Liberty Energy | 05/30 | 11.5900 | -0.4500 | -3.74 | 2,293,895 | 1 | |
LC | LendingClub | 05/30 | 10.0300 | -0.1000 | -0.99 | 901,603 | 1 | |
LCID | Lucid Group | 05/30 | 2.2300 | -0.1800 | -7.47 | 257,507,808 | 1 | |
LCNB | LCNB | 05/30 | 14.5100 | 0.1100 | 0.76 | 21,916 | 1 | |
LCUT | Lifetime Brands | 05/30 | 3.3300 | -0.1400 | -4.03 | 48,292 | 1 | |
LDI | loanDepot | 05/30 | 1.3100 | -0.0200 | -1.50 | 369,179 | 1 | |
LE | Lands' End | 05/30 | 8.4200 | -0.3100 | -3.55 | 2,135,843 | 1 | |
LEGH | Legacy Housing | 05/30 | 22.2900 | 0.1000 | 0.45 | 94,598 | 1 | |
LFUS | Littelfuse | 05/30 | 205.0600 | -3.7300 | -1.79 | 169,493 | 1 | |
LFVN | Lifevantage | 05/30 | 13.0500 | 0.3500 | 2.76 | 236,300 | 1 | |
FET | Forum Energy Technologies | 05/30 | 14.7400 | -0.2200 | -1.47 | 57,198 | 1 | |
FF | FutureFuel | 05/30 | 3.9500 | 0.0100 | 0.25 | 215,128 | 1 | |
FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 1 | |
FFIC | Flushing Financial | 05/30 | 12.0300 | -0.1100 | -0.91 | 130,383 | 1 | |
FGBI | First Guaranty Bancshares | 05/30 | 8.8500 | 0 | 0 | 19,454 | 1 | |
FIHL | Fidelis Insurance | 05/30 | 17.4800 | 0.2800 | 1.63 | 733,147 | 1 | |
FINW | Finwise Bancorp | 05/30 | 14.3400 | -0.1400 | -0.97 | 9,748 | 1 | |
FISI | Financial Institutions | 05/30 | 25.8200 | 0.1000 | 0.39 | 82,249 | 1 | |
FL | Foot Locker | 05/30 | 23.7600 | -0.1700 | -0.71 | 4,230,275 | 1 | |
FLIC | First of Long Island | 05/30 | 11.8700 | 0.0300 | 0.25 | 314,791 | 1 | |
FLNC | Fluence Energy | 05/30 | 4.7000 | 0.0200 | 0.43 | 2,013,145 | 1 | |
FLNT | Fluent | 05/30 | 1.8000 | 0 | 0 | 16,796 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/30 | 4.9200 | -0.0200 | -0.40 | 1,322,816 | 1 | |
FLXS | Flexsteel Industries | 05/30 | 30.3700 | -0.3900 | -1.27 | 13,035 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/30 | 23.8100 | -0.2500 | -1.04 | 9,045 | 1 | |
FMBH | First Mid Bancshares | 05/30 | 35.2800 | -0.2300 | -0.65 | 57,354 | 1 | |
FMC | FMC | 05/30 | 40.5600 | 1.2400 | 3.15 | 3,827,975 | 1 | |
FMNB | Farmers National Banc | 05/30 | 13.2300 | -0.1600 | -1.19 | 112,476 | 1 | |
FNKO | Funko | 05/30 | 4.1900 | -0.0400 | -0.95 | 1,032,964 | 1 | |
FNLC | The First Bancorp, Inc. | 05/30 | 24.1900 | -0.2600 | -1.06 | 9,666 | 1 | |
FNWB | First Northwest | 05/30 | 8.8000 | -0.0200 | -0.23 | 4,648 | 1 | |
FONR | Fonar | 05/30 | 14.5000 | 0.1000 | 0.69 | 15,580 | 1 | |
FOR | Forestar Group | 05/30 | 19.1500 | -0.2000 | -1.03 | 153,583 | 1 | |
FOSL | Fossil | 05/30 | 1.4800 | -0.0100 | -0.67 | 121,503 | 1 | |
FRAF | Franklin Financial Services | 05/30 | 38.4000 | -0.2100 | -0.54 | 9,706 | 1 | |
FRBA | First Bank | 05/30 | 14.5300 | -0.1100 | -0.75 | 36,965 | 1 | |
FRD | Friedman Industries | 05/30 | 16.2000 | -0.1400 | -0.86 | 16,368 | 1 | |
FRME | First Merchants | 05/30 | 37.7000 | -0.1900 | -0.50 | 209,181 | 1 | |
FRPT | Freshpet | 05/30 | 80.1600 | -0.2400 | -0.30 | 1,509,532 | 1 | |
FRST | Primis Bank | 05/30 | 9.4700 | -0.0600 | -0.63 | 51,024 | 1 | |
FSBW | FS Bancorp | 05/30 | 38.4100 | -0.6300 | -1.61 | 11,613 | 1 | |
FSFG | First Savings Financial Group | 05/30 | 26.5900 | -0.6100 | -2.24 | 17,988 | 1 | |
FSLR | First Solar | 05/30 | 158.0800 | 2.1300 | 1.37 | 5,249,929 | 1 | |
FSTR | L.B. Foster | 05/30 | 18.8900 | -0.0600 | -0.32 | 19,446 | 1 | |
FSUN | FirstSun Capital Bancorp | 05/30 | 35.8300 | -0.2900 | -0.80 | 76,939 | 1 | |
FUNC | First United | 05/30 | 30.0500 | -0.2200 | -0.73 | 10,169 | 1 | |
FUSB | First US Bancshares | 05/30 | 12.5600 | -0.3200 | -2.48 | 1,192 | 1 | |
FVCB | FVCBankcorp | 05/30 | 11.6600 | -0.0300 | -0.26 | 20,091 | 1 | |
FXNC | First National | 05/30 | 20.2000 | -0.4000 | -1.94 | 20,242 | 1 | |
GBX | Greenbrier Companies | 05/30 | 45.0700 | -0.1100 | -0.24 | 219,655 | 1 | |
GCI | Gannett | 05/30 | 3.5400 | 0.0700 | 2.02 | 1,226,350 | 1 | |
GCO | Genesco | 05/30 | 21.7300 | 0.0200 | 0.09 | 236,008 | 1 | |
GCT | GigaCloud Technology | 05/30 | 17.5600 | -0.4800 | -2.66 | 680,819 | 1 | |
GDOT | Green Dot | 05/30 | 9.2400 | -0.1200 | -1.28 | 1,796,848 | 1 | |
GEOS | Geospace Technologies | 05/30 | 5.8200 | 0.1800 | 3.19 | 67,405 | 1 | |
GES | Guess’ | 05/30 | 10.4800 | -0.6500 | -5.84 | 1,785,383 | 1 | |
GHLD | Guild Holdings | 05/30 | 13.6200 | -0.2600 | -1.87 | 2,742 | 1 | |
GIFI | Gulf Island Fabrication | 05/30 | 6.4200 | 0.2500 | 4.05 | 110,466 | 1 | |
GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/30 | 11.1800 | -0.1100 | -0.97 | 613,142 | 1 | |
EZPW | Ezcorp | 05/30 | 13.4500 | 0.0300 | 0.22 | 1,127,968 | 1 | |
FBIZ | First Business Financial Services | 05/30 | 48.7700 | -0.1100 | -0.23 | 60,474 | 1 | |
FBK | FB Financial | 05/30 | 43.6500 | -0.3100 | -0.71 | 226,256 | 1 | |
FCAP | First Capital | 05/30 | 49.1400 | -1.1900 | -2.36 | 3,822 | 1 | |
FCCO | First Community Corporation | 05/30 | 23.7000 | 0 | 0 | 13,807 | 1 | |
FCEL | FuelCell Energy | 05/30 | 5.1100 | -0.1000 | -1.92 | 1,172,139 | 1 | |
FCX | Freeport-McMoran | 05/30 | 38.4800 | -0.5500 | -1.41 | 17,143,248 | 1 | |
ETWO | E2open | 05/30 | 3.2100 | 0.0100 | 0.31 | 25,843,912 | 1 | |
EVC | Entravision Communications | 05/30 | 2.0700 | 0 | 0 | 168,486 | 1 | |
BLX | Banco Latinoamericano de Comerci | 05/30 | 41.0200 | -0.5200 | -1.25 | 93,354 | 1 | |
CIA | Citizens, Inc. Class A | 05/30 | 3.6800 | -0.0800 | -2.13 | 84,307 | 1 | |
CIG | Companhia Energetica de Minas Gerais - Cemig | 05/30 | 1.8700 | -0.0400 | -2.09 | 3,342,228 | 1 | |
CIVB | Civista Bancshares | 05/30 | 22.5500 | -0.5300 | -2.30 | 27,349 | 1 | |
CLAR | Clarus | 05/30 | 3.1800 | -0.0300 | -0.93 | 262,577 | 1 | |
ENVA | Enova International | 05/30 | 92.6700 | -0.6300 | -0.68 | 203,086 | 1 | |
EPC | Edgewell Personal Care | 05/30 | 27.6200 | -0.0700 | -0.25 | 508,798 | 1 | |
EPSN | Epsilon Energy | 05/30 | 7.1000 | -0.2000 | -2.74 | 42,258 | 1 | |
EQBK | Equity Bancshares | 05/30 | 38.9400 | -0.2000 | -0.51 | 46,706 | 1 | |
ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 123,980 | 1 | |
ESOA | Energy Services of America | 05/30 | 10.0300 | -0.3800 | -3.65 | 177,486 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/30 | 18.3900 | 0.0600 | 0.33 | 28,667 | 1 | |
AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 212,823 | 1 | |
ANF | Abercrombie & Fitch Co. | 05/30 | 78.4900 | -4.5500 | -5.48 | 4,988,200 | 1 | |
ANGI | Angi | 05/30 | 15.6500 | -0.0400 | -0.25 | 1,490,907 | 1 | |
AMRK | A-Mark | 05/30 | 19.7300 | -0.0300 | -0.15 | 224,521 | 1 | |
AMTB | Amerant Bancorp - Class A | 05/30 | 17.5300 | -0.2200 | -1.24 | 170,082 | 1 | |
AMWD | American Woodmark | 05/30 | 56.3700 | -1.9400 | -3.33 | 223,936 | 1 | |
DXLG | Destination XL | 05/30 | 1.1300 | -0.1700 | -13.08 | 134,641 | 1 | |
EBF | Ennis Inc. | 05/30 | 18.6700 | -0.0500 | -0.27 | 136,163 | 1 | |
EBMT | Eagle Bancorp Montana | 05/30 | 16.9700 | -0.0300 | -0.18 | 15,227 | 1 | |
EBTC | Enterprise Bancorp | 05/30 | 38.5500 | -0.3700 | -0.95 | 32,550 | 1 | |
ECL | Ecolab | 05/30 | 265.6200 | 1.3300 | 0.50 | 2,485,891 | 1 | |
ECPG | Encore Capital Group Inc | 05/30 | 37.9000 | -0.4300 | -1.12 | 268,331 | 1 | |
ECVT | Ecovyst | 05/30 | 7.4500 | -0.0600 | -0.80 | 1,107,956 | 1 | |
EFSC | Enterprise Financial Services | 05/30 | 52.9400 | -0.2900 | -0.54 | 198,677 | 1 | |
EGBN | Eagle Bancorp | 05/30 | 17.6000 | 0 | 0 | 342,853 | 1 | |
EGY | VAALCO Energy | 05/30 | 3.1700 | -0.1000 | -3.06 | 3,508,474 | 1 | |
EHAB | Enhabit | 05/30 | 10.5000 | 0.1700 | 1.65 | 715,066 | 1 | |
EIX | Edison International | 05/30 | 55.6500 | -0.2300 | -0.41 | 6,066,355 | 1 | |
EML | The Eastern Company | 05/30 | 22.3700 | -0.6300 | -2.74 | 8,501 | 1 | |
EMR | Emerson Electric | 05/30 | 119.3800 | -0.5400 | -0.45 | 4,014,474 | 1 | |
ENPH | Enphase Energy | 05/30 | 41.3900 | 2.1500 | 5.48 | 9,508,609 | 1 | |
BZH | Beazer Homes USA | 05/30 | 20.5200 | -0.0400 | -0.19 | 504,574 | 1 | |
CAAS | China Automotive Systems, Inc. | 05/30 | 4.0800 | -0.0150 | -0.37 | 7,915 | 1 | |
CABO | Cable One | 05/30 | 146.3300 | -1.2300 | -0.83 | 144,681 | 1 | |
CAC | Camden National | 05/30 | 39.3400 | -0.6000 | -1.50 | 94,197 | 1 | |
CAL | Caleres | 05/30 | 13.4500 | 0.0700 | 0.52 | 1,812,818 | 1 | |
CARE | Carter Bankshares | 05/30 | 16.4500 | 0.0100 | 0.06 | 89,569 | 1 | |
CARS | Cars.com | 05/30 | 10.2500 | 0.1000 | 0.99 | 665,019 | 1 | |
CATO | Cato Corp. Cl A | 05/30 | 2.5600 | -0.0700 | -2.66 | 24,592 | 1 | |
CBAN | Colony Bankcorp | 05/30 | 15.2900 | 0.3100 | 2.07 | 51,111 | 1 | |
CBAT | CBAK Energy | 05/30 | 0.9847 | -0.0113 | -1.13 | 419,520 | 1 | |
CBFV | CB Financial Services | 05/30 | 29.1400 | -0.1000 | -0.34 | 8,919 | 1 | |
CBNK | Capital Bancorp | 05/30 | 32.3000 | -0.1900 | -0.58 | 55,178 | 1 | |
CCB | Coastal Financial | 05/30 | 87.8900 | 0.4100 | 0.47 | 64,427 | 1 | |
CCBG | Capital City Bank Group | 05/30 | 37.7400 | -0.5800 | -1.51 | 29,090 | 1 | |
CCLD | CareCloud | 05/30 | 2.0200 | -0.1000 | -4.72 | 185,947 | 1 | |
CCNE | CNB Financial | 05/30 | 21.6700 | -0.4500 | -2.03 | 55,755 | 1 | |
CCS | Century Communities | 05/30 | 51.8700 | -1.0900 | -2.06 | 449,918 | 1 | |
CENT | Central Garden & Pet - Common Stock | 05/30 | 36.0600 | -0.0500 | -0.14 | 76,958 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,620 | 1 | |
CENX | Century Aluminum | 05/30 | 15.4900 | -0.3600 | -2.27 | 1,224,372 | 1 | |
CFBK | CF Bankshares | 05/30 | 23.9350 | -0.0650 | -0.27 | 15,007 | 1 | |
CFFI | C&F Financial | 05/30 | 66.5400 | -1.2100 | -1.79 | 6,719 | 1 | |
CHGG | Chegg | 05/30 | 1.0200 | 0.1025 | 11.17 | 3,890,190 | 1 | |
CHMG | Chemung Financial Corp | 05/30 | 46.8700 | -0.4200 | -0.89 | 12,277 | 1 | |
CLW | Clearwater Paper Corp. | 05/30 | 28.7900 | -0.5500 | -1.87 | 475,622 | 1 | |
CMCL | Caledonia Mining | 05/30 | 17.1000 | 0.1300 | 0.77 | 151,109 | 1 | |
CMG | Chipotle Mexican Grill Inc. | 05/30 | 50.0800 | 0.3500 | 0.70 | 14,748,628 | 1 | |
CMRE | Costamare | 05/30 | 8.5700 | 0.1000 | 1.18 | 615,272 | 1 | |
CMT | Core Molding Technologies | 05/30 | 16.6700 | 0.0100 | 0.06 | 27,047 | 1 | |
CNDT | Conduent | 05/30 | 2.2400 | 0.0100 | 0.45 | 4,347,878 | 1 | |
CNOB | ConnectOne | 05/30 | 22.9700 | 0.1000 | 0.44 | 399,130 | 1 | |
CNR | Core Natural Resources | 05/30 | 69.3000 | -1.2000 | -1.70 | 629,129 | 1 | |
COCO | Vita Coco | 05/30 | 35.5900 | -0.0200 | -0.06 | 394,453 | 1 | |
COFS | ChoiceOne Financial Services | 05/30 | 29.5800 | 0.0400 | 0.14 | 52,081 | 1 | |
COOK | Traeger | 05/30 | 1.3800 | -0.0700 | -4.83 | 299,384 | 1 | |
CPF | Central Pacific Financial Corp. | 05/30 | 26.7000 | -0.2300 | -0.85 | 265,344 | 1 | |
CPSS | Consumer Portfolio Services | 05/30 | 9.0500 | -0.0400 | -0.44 | 16,182 | 1 | |
CRD.A | Crawford CL 'A' | 05/29 | 10.5600 | 0.0700 | 0.67 | 46,300 | 1 | |
CRGY | Crescent Energy | 05/30 | 8.3900 | -0.3100 | -3.56 | 2,361,662 | 1 | |
CRWS | Crown Crafts | 05/30 | 3.2300 | -0.0800 | -2.42 | 34,308 | 1 | |
CSIQ | Canadian Solar | 05/30 | 10.5300 | 0.1900 | 1.84 | 1,000,310 | 1 | |
CSTE | Caesarstone | 05/30 | 1.7000 | -0.0500 | -2.86 | 78,895 | 1 | |
CSTM | Constellium | 05/30 | 12.1400 | -0.1500 | -1.22 | 4,311,198 | 1 | |
CTBI | Community Trust Bancorp | 05/30 | 51.0500 | -0.3500 | -0.68 | 36,297 | 1 | |
CTEV | Claritev | 05/30 | 38.4500 | 2.5100 | 6.98 | 238,017 | 1 | |
CTRN | Citi Trends | 05/30 | 26.4800 | 0.1900 | 0.72 | 45,304 | 1 | |
CUBI | Customers Bancorp | 05/30 | 50.9600 | -0.5700 | -1.11 | 148,581 | 1 | |
CVEO | Civeo | 05/30 | 21.8100 | 0.0200 | 0.09 | 78,514 | 1 | |
CVGI | Commercial Vehicle | 05/30 | 1.3000 | -0.0200 | -1.52 | 219,487 | 1 | |
CVGW | Calavo Growers, Inc. | 05/30 | 27.5500 | 0.6400 | 2.38 | 501,310 | 1 | |
CVLG | Covenant Logistics Group | 05/30 | 22.7000 | -0.2200 | -0.96 | 203,583 | 1 | |
CWBC | Community West Bancshares | 05/30 | 17.8000 | -0.0650 | -0.36 | 26,537 | 1 | |
CWEN | Clearway Energy - Class C | 05/30 | 30.7700 | 0.4200 | 1.38 | 1,541,902 | 1 | |
CZFS | Citizens Financial Services | 05/30 | 61.1500 | -2.1300 | -3.37 | 6,547 | 1 | |
CZNC | Citizens & Northern | 05/30 | 18.5500 | -0.2600 | -1.38 | 18,022 | 1 | |
CZWI | Citizens Community Bancorp | 05/30 | 14.8300 | -0.1100 | -0.74 | 12,050 | 1 | |
DAKT | Daktronics | 05/30 | 14.8400 | 0.1000 | 0.68 | 2,022,390 | 1 | |
DAN | Dana | 05/30 | 16.6300 | -0.1400 | -0.83 | 1,333,481 | 1 | |
DBI | Designer Brands | 05/30 | 3.5500 | -0.0500 | -1.39 | 1,552,016 | 1 | |
DCGO | DocGo | 05/30 | 1.4200 | 0.0600 | 4.41 | 753,337 | 1 | |
DCOM | Dime Community Bancshares | 05/30 | 25.6600 | -0.0800 | -0.31 | 159,862 | 1 | |
DEC | Diversified Energy | 05/30 | 13.9700 | -0.1800 | -1.27 | 313,842 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/30 | 20.2000 | 0.0300 | 0.15 | 134,152 | 1 | |
DHT | DHT Holdings | 05/30 | 11.5800 | 0.1900 | 1.67 | 1,306,078 | 1 | |
DIT | Amcon | 05/29 | 112.8200 | 0 | 0 | 20 | 1 | |
DK | Delek US Holdings | 05/30 | 19.2500 | -0.5600 | -2.83 | 1,916,959 | 1 | |
DLTH | Duluth Holdings | 05/30 | 1.8600 | -0.0200 | -1.06 | 24,084 | 1 | |
DLX | Deluxe Corp. | 05/30 | 14.2700 | -0.0500 | -0.35 | 451,811 | 1 | |
DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,281 | 1 | |
DOCU | DocuSign | 05/30 | 88.6100 | 2.9000 | 3.38 | 5,723,445 | 1 | |
BMRC | Bank of Marin | 05/30 | 21.3100 | 0.4500 | 2.16 | 107,166 | 1 | |
BOOM | DMC Global | 05/30 | 6.4600 | -0.3300 | -4.86 | 147,810 | 1 | |
BOTJ | Bank of the James Financial Group | 05/30 | 14.3000 | 0.2000 | 1.42 | 954 | 1 | |
BPRN | Princeton Bancorp | 05/30 | 31.3100 | 0.6200 | 2.02 | 7,695 | 1 | |
BRBR | BellRing Brands | 05/30 | 62.9500 | 1.2400 | 2.01 | 2,424,479 | 1 | |
BRBS | Blue Ridge Bankshares | 05/30 | 3.4700 | -0.0400 | -1.14 | 331,250 | 1 | |
BRKL | Brookline Bancorp | 05/30 | 10.3300 | -0.1400 | -1.34 | 526,410 | 1 | |
BRN | Barnwell Industries | 05/30 | 1.2400 | -0.0023 | -0.19 | 736 | 1 | |
BRY | Berry | 05/30 | 2.3900 | -0.1100 | -4.40 | 1,303,918 | 1 | |
BSET | Bassett Furniture | 05/30 | 16.6700 | -0.3800 | -2.23 | 17,928 | 1 | |
BSRR | Sierra Bancorp | 05/30 | 27.3700 | -0.2700 | -0.98 | 19,585 | 1 | |
BSVN | Bank7 | 05/30 | 38.6200 | -0.4200 | -1.08 | 35,394 | 1 | |
BTU | Peabody Energy | 05/30 | 13.1600 | -0.5800 | -4.22 | 2,988,135 | 1 | |
BUSE | First Busey | 05/30 | 22.1200 | -0.1300 | -0.58 | 605,826 | 1 | |
BV | BrightView Holdings | 05/30 | 15.5800 | -0.0300 | -0.19 | 566,321 | 1 | |
BWA | BorgWarner | 05/30 | 33.0900 | -0.3600 | -1.08 | 2,020,737 | 1 | |
BWB | Bridgewater Bancshares | 05/30 | 14.6400 | -0.0500 | -0.34 | 49,789 | 1 | |
BWEN | Broadwind | 05/30 | 1.6600 | -0.0100 | -0.60 | 57,861 | 1 | |
BWFG | Bankwell Financial Group | 05/30 | 34.7100 | -0.4600 | -1.31 | 8,251 | 1 | |
BXC | BlueLinx | 05/30 | 66.9200 | -1.0600 | -1.56 | 69,094 | 1 | |
BY | Byline Bancorp | 05/30 | 25.8700 | -0.2100 | -0.81 | 109,180 | 1 | |
BANR | Banner | 05/30 | 61.6500 | -0.2700 | -0.44 | 190,438 | 1 | |
BBCP | Concrete Pumping | 05/30 | 7.0300 | -0.2100 | -2.90 | 35,805 | 1 | |
BCAL | California BanCorp | 05/30 | 14.9400 | 0 | 0 | 46,034 | 1 | |
BCBP | BCB Bancorp | 05/30 | 8.1000 | -0.0800 | -0.98 | 47,667 | 1 | |
BCML | BayCom | 05/30 | 26.3900 | -0.3300 | -1.24 | 17,263 | 1 | |
BDL | Flanigan's | 05/30 | 27.3614 | -0.6486 | -2.32 | 1,520 | 1 | |
BE | Bloom Energy | 05/30 | 18.4700 | -0.1000 | -0.54 | 3,308,283 | 1 | |
BEEM | Beam Global | 05/30 | 1.6100 | -0.1000 | -5.85 | 148,380 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/30 | 73.8000 | 0.2500 | 0.34 | 132,034 | 1 | |
BFH | Bread Financial | 05/30 | 51.2400 | -0.6700 | -1.29 | 715,346 | 1 | |
BFST | Business First Bancshares | 05/30 | 23.7900 | -0.3400 | -1.41 | 95,337 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 05/30 | 1.2000 | 0 | 0 | 108,693 | 1 | |
BGS | B&G Foods | 05/30 | 4.2100 | 0.1900 | 4.73 | 3,215,619 | 1 | |
BH | Biglari Holdings - Class B | 05/30 | 247.1400 | -5.6100 | -2.22 | 64,576 | 1 | |
BHB | Bar Harbor Bank | 05/30 | 29.0800 | -0.4000 | -1.36 | 54,062 | 1 | |
BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,108 | 1 | |
BHLB | Berkshire Hills Bancorp | 05/30 | 24.7600 | -0.3300 | -1.32 | 372,633 | 1 | |
BIRD | Allbirds | 05/30 | 7.0500 | -0.0300 | -0.42 | 18,245 | 1 | |
BKU | BankUnited Inc. | 05/30 | 33.9800 | -0.4000 | -1.16 | 1,066,120 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/30 | 21.2200 | -0.1600 | -0.75 | 412,121 | 1 | |
AOUT | American Outdoor Brands | 05/30 | 11.5800 | -0.6300 | -5.16 | 23,076 | 1 | |
APEI | American Public Education | 05/30 | 29.4500 | 0.3450 | 1.19 | 389,652 | 1 | |
APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,031 | 1 | |
APTV | Aptiv | 05/30 | 66.8100 | -1.2800 | -1.88 | 3,638,051 | 1 | |
ARCB | ArcBest | 05/30 | 62.6900 | -1.8400 | -2.85 | 341,099 | 1 | |
ARKO | ARKO | 05/30 | 4.2800 | -0.2000 | -4.46 | 543,663 | 1 | |
ARKR | Ark Restaurants | 05/30 | 10.6200 | -1.2750 | -10.72 | 2,050 | 1 | |
ASC | Ardmore Shipping | 05/30 | 9.6100 | 0.0100 | 0.10 | 456,523 | 1 | |
ASIX | AdvanSix | 05/30 | 23.5100 | -0.5100 | -2.12 | 136,346 | 1 | |
ASRT | Assertio Holdings | 05/30 | 0.6643 | -0.0144 | -2.12 | 110,623 | 1 | |
ASRV | AmeriServ Financial | 05/30 | 2.8100 | 0.0100 | 0.36 | 26,187 | 1 | |
ATLC | Atlanticus Holdings | 05/30 | 49.0500 | -0.3000 | -0.61 | 40,277 | 1 | |
ATLO | Ames National | 05/30 | 17.4000 | -0.2800 | -1.58 | 7,001 | 1 | |
ATNI | ATN International | 05/30 | 14.2100 | -0.2400 | -1.66 | 66,650 | 1 | |
AUBN | Auburn National Bancorporation | 05/30 | 20.9600 | 0.5100 | 2.49 | 1,392 | 1 | |
AVD | American Vanguard | 05/30 | 4.9200 | 0.4900 | 11.06 | 315,303 | 1 | |
AVNS | Avanos Medical | 05/30 | 12.5700 | -0.0700 | -0.55 | 415,874 | 1 | |
AVO | Mission Produce | 05/30 | 11.1800 | 0.2200 | 2.01 | 614,088 | 1 | |
AWK | American Water Works | 05/30 | 142.9700 | 1.4300 | 1.01 | 3,742,010 | 1 | |
AXL | American Axle & Manufacturing | 05/30 | 4.3900 | -0.0700 | -1.57 | 4,404,818 | 1 | |
AXR | Amrep | 05/30 | 20.2500 | -0.0800 | -0.39 | 13,683 | 1 | |
AXTI | AXT | 05/30 | 1.5100 | -0.0100 | -0.66 | 188,664 | 1 | |
AAP | Advance Auto Parts | 05/30 | 47.9300 | -0.4300 | -0.89 | 2,645,801 | 1 | |
ACCO | Acco Brands Corporation | 05/30 | 3.5900 | 0 | 0 | 2,453,416 | 1 | |
ACDC | ProFrac | 05/30 | 8.3400 | 0.4100 | 5.17 | 1,172,489 | 1 | |
ACNB | ACNB Corporation | 05/30 | 41.5700 | -0.8800 | -2.07 | 17,395 | 1 | |
ACNT | Ascent | 05/30 | 12.9200 | 0.3200 | 2.54 | 105,963 | 1 | |
ACTG | Acacia Research | 05/30 | 3.7300 | -0.1000 | -2.61 | 230,608 | 1 | |
ACU | Acme United | 05/30 | 39.8000 | -0.6200 | -1.53 | 8,507 | 1 | |
ADEA | Adeia | 05/30 | 12.8400 | 0 | 0 | 618,178 | 1 | |
ADNT | Adient | 05/30 | 15.5900 | -0.3900 | -2.44 | 1,239,537 | 1 | |
ADV | Advantage Solutions | 05/30 | 1.1900 | -0.0500 | -4.03 | 1,975,063 | 1 | |
AEIS | Advanced Energy | 05/30 | 114.7800 | -1.4800 | -1.27 | 336,867 | 1 | |
AENT | Alliance Entertainment | 05/30 | 2.8300 | 0.0900 | 3.28 | 12,071 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 05/30 | 186.4200 | -2.3600 | -1.25 | 52,122 | 1 | |
AHCO | AdaptHealth | 05/30 | 8.9800 | 0 | 0 | 1,273,745 | 1 | |
ALB | Albemarle | 05/30 | 55.7600 | -1.7300 | -3.01 | 10,629,514 | 1 | |
ALCO | Alico, Inc. | 05/30 | 32.2500 | 0.0100 | 0.03 | 22,866 | 1 | |
ALGT | Allegiant Travel | 05/30 | 55.5800 | -0.1100 | -0.20 | 421,940 | 1 | |
ALNT | Allient | 05/30 | 30.4000 | -0.9900 | -3.15 | 87,485 | 1 | |
ALTO | Alto Ingredients | 05/30 | 0.9280 | -0.0039 | -0.42 | 86,632 | 1 | |
ALTS | ALT5 Sigma | 05/30 | 9.3100 | -0.5800 | -5.86 | 330,999 | 1 | |
AMAL | Amalgamated Financial | 05/30 | 30.2200 | -0.0800 | -0.26 | 171,406 | 1 | |
AMAT | Applied Materials | 05/30 | 156.7500 | -2.7300 | -1.71 | 15,210,022 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/30 | 7.8300 | -0.0300 | -0.38 | 2,341,186 | 1 | |
AMCX | AMC Networks | 05/30 | 6.6100 | -0.0250 | -0.38 | 679,170 | 1 | |
AMPY | Amplify Energy | 05/30 | 2.8700 | 0.0600 | 2.14 | 878,806 | 1 |

資料排序中...請稍候