Kandi Technologies Group, Inc.
〈KNDI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOS A. O. Smith 05/30 64.3100 -0.4200 -0.65 9,955,597 2
BAND Bandwidth 05/30 14.0200 -0.3900 -2.71 303,724 2
BMI Badger Meter 05/30 248.2200 -0.2600 -0.10 334,045 2
CLNE Clean Energy Fuels 05/30 1.7900 -0.0500 -2.72 7,124,506 2
BYND Beyond Meat 05/30 2.9300 -0.0500 -1.68 1,236,276 2
DOLE Dole 05/30 14.1600 0.0600 0.43 552,660 2
AMRC Ameresco 05/30 13.7800 -0.5800 -4.04 552,374 2
ANDE Andersons 05/30 35.5100 -0.2250 -0.63 516,114 2
AYI Acuity 05/30 259.8900 -1.8500 -0.71 404,174 2
ENS Enersys 05/30 83.6300 -0.3400 -0.40 485,553 2
CHPT ChargePoint 05/30 0.6956 -0.0279 -3.86 24,926,692 2
BLNK Blink Charging 05/30 0.7030 -0.0361 -4.88 1,190,894 2
ETN Eaton 05/30 320.2000 -4.6100 -1.42 3,755,204 2
EVGO EVgo 05/30 3.9500 0.0200 0.51 6,732,225 2
FDP Fresh Del Monte Produce 05/30 35.3200 0.5400 1.55 444,687 2
HAIN Hain Celestial Group 05/30 1.8700 0.0100 0.54 1,865,811 2
HASI HA Sustainable Infrastructure Capital 05/30 25.0500 -0.4100 -1.61 1,693,470 2
LXFR Luxfer Holdings 05/30 11.4300 -0.1800 -1.55 82,022 2
NOVA Sunnova Energy 05/30 0.2174 0.0039 1.83 5,656,790 2
GLNG Golar LNG 05/30 41.1600 -0.6700 -1.60 964,308 2
OTLY Oatly Group 05/30 10.9400 -0.1600 -1.44 84,915 2
PLUG Plug Power, Inc. 05/30 0.8827 -0.0437 -4.72 145,992,224 2
LI Li Auto 05/30 28.3400 -0.1500 -0.53 3,117,965 2
REX Rex American Resources Corp. 05/30 42.1400 1.0300 2.51 139,699 2
RUN Sunrun 05/30 7.4900 0.6400 9.34 25,319,916 2
SPWR Complete Solaria 05/30 1.3900 0.1300 10.32 1,125,795 2
USNA USANA Health Sciences 05/30 29.8700 -0.3000 -0.99 184,146 2
TSLA Tesla 05/30 346.4600 -11.9700 -3.34 122,400,656 2
XPEV XPeng 05/30 19.3100 -0.7900 -3.93 6,412,627 2
NIO NIO 05/30 3.5400 -0.1400 -3.80 34,550,328 2
NIU Niu Technologies 05/30 3.5800 -0.3300 -8.44 1,012,697 2
NL NL Industries Inc. 05/30 7.2900 0.0600 0.83 34,106 1
NMRK Newmark Group 05/30 11.0100 -0.0300 -0.27 1,441,124 1
NNBR NN 05/30 2.0500 0.0400 1.99 165,735 1
NODK NI Holdings 05/30 13.2800 0.0600 0.45 5,502 1
XPOF Xponential Fitness 05/30 9.0100 -0.2500 -2.70 557,970 1
XRX Xerox 05/30 4.8900 -0.0100 -0.20 3,782,688 1
ZD Ziff Davis 05/30 32.4400 0.3100 0.96 565,419 1
ZEUS Olympic Steel, Inc. 05/30 29.6500 -0.5300 -1.76 82,591 1
ZM Zoom 05/30 81.2500 1.3100 1.64 5,436,252 1
ZUMZ Zumiez Inc. 05/30 12.4900 -0.4100 -3.18 315,815 1
ZYME Zymeworks 05/30 11.4300 0.0800 0.70 502,942 1
TSQ Townsquare 05/30 6.9000 0.1500 2.22 93,904 1
TT Trane Technologies 05/30 430.2700 -2.0200 -0.47 2,253,670 1
TTMI TTM Technologies 05/30 29.8600 -0.0200 -0.07 729,501 1
TUSK Mammoth Energy Services 05/30 2.6400 -0.0900 -3.30 110,212 1
TWI Titan 05/30 7.2400 -0.1300 -1.76 407,911 1
TWIN Twin Disc 05/30 7.2500 -0.1100 -1.49 46,179 1
UBER Uber 05/30 84.1600 -0.1400 -0.17 29,051,916 1
UBFO United Security Bancshares 05/30 8.6400 -0.0500 -0.58 10,896 1
UEIC Universal Electronics Inc. 05/30 6.6100 -0.4500 -6.37 27,822 1
UFCS United Fire Group 05/30 28.4500 -0.2600 -0.91 92,546 1
UFI Unifi Inc. 05/30 5.0200 0.0700 1.41 21,631 1
ULH Universal Logistics Holdings 05/30 24.0600 -0.5900 -2.39 25,879 1
UNFI United Natural Foods 05/30 30.5700 -0.3300 -1.07 918,590 1
UNTY Unity Bancorp, Inc. 05/30 44.2050 -0.5250 -1.17 57,162 1
UONEK Urban One - Class D 05/30 0.7000 -0.0200 -2.78 8,740 1
USM U.S. Cellular 05/30 61.9700 0.0800 0.13 147,947 1
UTI Universal Technical Institute In 05/30 35.5300 0.2300 0.65 697,200 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/30 27.1400 0.2200 0.82 225,739 1
UVSP Univest Financial 05/30 29.5200 -0.3200 -1.07 110,173 1
VAC Marriott Vacations Worldwide Cor 05/30 65.8600 -1.8100 -2.67 558,396 1
VBTX Veritex Holdings 05/30 24.2000 -0.2300 -0.94 283,185 1
VC Visteon 05/30 84.4250 -0.3750 -0.44 268,140 1
VECO Veeco Instruments Inc. 05/30 19.3100 -0.4800 -2.43 1,032,193 1
VEL Velocity Financial 05/30 16.7500 0.0600 0.36 336,174 1
VHI Valhi Inc. 05/30 14.5600 -0.5000 -3.32 11,470 1
VICR Vicor Corporation 05/30 43.6400 0.8700 2.03 259,486 1
VIRC Virco Manufacturing 05/30 8.4100 0.2400 2.94 45,588 1
VLGEA Village Super Market 05/30 38.5800 -0.4200 -1.08 38,577 1
VRA Vera Bradley, Inc. 05/30 2.0200 -0.0900 -4.27 174,104 1
VREX Varex Imaging 05/30 7.6700 -0.2100 -2.66 1,400,896 1
VRNT Verint Systems 05/30 17.5400 -0.3400 -1.90 1,021,595 1
VSAT ViaSat 05/30 8.7300 -0.5400 -5.83 3,530,437 1
VTLE Vital Energy 05/30 14.8800 -0.4000 -2.62 997,486 1
VTOL Bristow Group 05/30 29.2600 -0.8900 -2.95 137,546 1
VVX V2X 05/30 45.2800 -0.0200 -0.04 280,587 1
WAFD WaFd 05/30 28.4200 -0.2200 -0.77 391,468 1
WBX Wallbox 05/30 0.3590 0.0182 5.34 812,542 1
WERN Werner Enterprises, Inc. 05/30 25.9500 -0.3000 -1.14 1,298,622 1
WEYS Weyco 05/30 31.3600 -0.0600 -0.19 14,336 1
WGO Winnebago Industries Inc. 05/30 33.9300 -0.3200 -0.93 450,263 1
WHG Westwood Holdings Group Inc. 05/30 14.7900 -0.3000 -1.99 10,533 1
WKC World Kinect 05/30 27.3900 -0.5200 -1.86 982,328 1
WKHS Workhorse Group 05/30 0.8950 -0.0650 -6.77 398,589 1
WLFC Willis Lease Finance Corporation 05/30 134.3400 2.4800 1.88 104,928 1
WMK Weis Markets 05/30 75.8000 -2.4400 -3.12 142,158 1
WNC Wabash National 05/30 8.6700 0.0500 0.58 818,965 1
WNEB Western New England Bancorp 05/30 9.4400 -0.0600 -0.63 52,956 1
WOLF Wolfspeed 05/30 1.1900 -0.1500 -11.19 24,143,068 1
WOOF Petco 05/30 3.6700 0.0900 2.51 4,586,495 1
WOW WideOpenWest 05/30 4.2100 -0.0900 -2.09 197,319 1
WRLD World Acceptance Corporation 05/30 154.4800 -1.7300 -1.11 33,080 1
WS Worthington Steel 05/30 24.9000 -0.6900 -2.70 305,451 1
WSBC WesBanco 05/30 30.7800 -0.1300 -0.42 491,422 1
WSBF Waterstone Financial, Inc. 05/30 12.9200 -0.0200 -0.15 50,740 1
WTTR Select Water Solutions 05/30 8.0400 -0.1800 -2.19 820,298 1
WWD Woodward, Inc. 05/30 216.3300 -1.6300 -0.75 590,418 1
WY Weyerhaeuser 05/30 25.9100 -0.1300 -0.50 11,581,774 1
WYY WidePoint 05/30 3.0100 -0.0600 -1.95 116,415 1
XBIT XBiotech 05/30 2.8500 -0.0100 -0.35 41,389 1
SRCE 1st Source 05/30 60.5600 -0.3600 -0.59 91,949 1
SSBK Southern States Bank 05/30 34.4900 -0.2000 -0.58 12,615 1
SSP E.W. Scripps 05/30 2.2200 -0.1300 -5.53 568,699 1
STBA S&T Bancorp, Inc. 05/30 36.6600 -0.3300 -0.89 196,306 1
STC Stewart Information 05/30 60.3400 0.1600 0.27 295,785 1
STEL Stellar Bank 05/30 26.9200 -0.1200 -0.44 275,172 1
STEM Stem 05/30 0.4891 0.0263 5.68 2,873,905 1
STKL SunOpta, Inc. 05/30 6.2400 0.0500 0.81 1,062,206 1
STNG Scorpio Tankers 05/30 39.7400 -0.3700 -0.92 584,984 1
STRT Strattec Security 05/30 55.9800 1.9900 3.69 48,565 1
SWBI Smith & Wesson Brands 05/30 9.5200 0.0500 0.53 321,895 1
SWIM Latham Group 05/30 5.6500 0.0200 0.36 589,261 1
SWKH SWK Holdings 05/30 14.0100 -0.1900 -1.34 22,333 1
SXC SunCoke Energy Inc. 05/30 8.1400 -0.1200 -1.45 1,049,459 1
TALO Talos Energy 05/30 8.0400 -0.1100 -1.35 1,365,072 1
TBI TrueBlue 05/30 6.0000 0.0700 1.18 175,134 1
TBLA Taboola 05/30 3.7000 0.0400 1.09 1,862,550 1
TCBK TriCo Bancshares 05/30 39.9000 -0.3000 -0.75 119,835 1
TCBX Third Coast Bank 05/30 30.6600 -0.3800 -1.22 45,445 1
TDS Telephone & Data Systems 05/30 34.3600 0.1900 0.56 899,732 1
TEN Tsakos Energy Navigation 05/30 18.1600 0.3400 1.91 220,381 1
TGNA TEGNA 05/30 16.7200 -0.1700 -1.01 1,418,634 1
TH Target Hospitality 05/30 7.3100 0.0200 0.27 444,576 1
THFF First Financial 05/30 51.8400 -0.1800 -0.35 55,727 1
THRY Thryv 05/30 13.3000 -0.1700 -1.26 384,004 1
THS TREEHOUSE FOODS INC. 05/30 22.4600 -0.0600 -0.27 488,415 1
TIPT Tiptree 05/30 22.1800 0.0800 0.36 173,162 1
TITN Titan Machinery 05/30 18.6800 -1.0600 -5.37 278,862 1
TK Teekay 05/30 8.4500 0.2000 2.42 727,248 1
TLYS Tilly's 05/30 1.4300 0.3400 31.19 4,541,781 1
TNK Teekay Tankers 05/30 44.1900 0.4400 1.01 522,358 1
TPC Tutor Perini 05/30 36.8800 -0.3000 -0.81 475,898 1
TPIC TPI Composites 05/30 1.2000 -0.0500 -4.00 447,949 1
TREE LendingTree 05/30 35.0200 -0.5700 -1.60 383,181 1
TREX Trex 05/30 55.8700 -0.5500 -0.97 1,238,528 1
TRMB Trimble 05/30 71.2700 -0.3900 -0.54 2,795,325 1
TROX Tronox Holdings 05/30 5.6800 0.5800 11.37 8,163,491 1
TRST TrustCo Bank Corp NY 05/30 31.0400 -0.1200 -0.39 80,506 1
TRT Trio-Tech 05/30 5.1500 0.0100 0.19 1,028 1
TSBK Timberland Bancorp, Inc. 05/30 30.4300 -0.5400 -1.74 8,911 1
RVSB Riverview Bancorp Inc 05/30 5.5600 -0.0200 -0.36 98,119 1
RYAM Rayonier Advanced Materials 05/30 3.8500 -0.0900 -2.28 438,145 1
RYI Ryerson Holding 05/30 20.7600 -0.2400 -1.14 206,430 1
SB Safe Bulkers Inc. 05/30 3.8000 0.0400 1.06 322,249 1
SBFG SB Financial Group, Inc. 05/30 19.4000 -0.2000 -1.02 38,296 1
SBGI Sinclair 05/30 14.0300 -0.4100 -2.84 529,370 1
SBH Sally Beauty Holdings Inc. 05/30 8.7100 -0.1400 -1.58 2,180,667 1
SBSI Southside Bancshares 05/30 28.1900 -0.2400 -0.84 68,495 1
SCHL Scholastic Corporation 05/30 17.2700 0.0500 0.29 316,612 1
SCL Stepan 05/30 54.2900 -1.2200 -2.20 134,214 1
SCS Steelcase 05/30 10.3100 -0.0500 -0.48 754,008 1
SCSC ScanSource, Inc. 05/30 40.3800 -0.2700 -0.66 256,382 1
SCVL Shoe Carnival, Inc. 05/30 19.2200 0.7800 4.23 1,526,613 1
SCYX SCYNEXIS 05/30 0.8751 -0.0192 -2.15 129,574 1
SD SandRidge Energy 05/30 9.8100 -0.1400 -1.41 1,049,804 1
SDRL Seadrill 05/30 23.2000 -0.9300 -3.85 2,014,278 1
SEDG SolarEdge Technologies 05/30 17.8600 1.2600 7.59 3,919,870 1
SEI Solaris Energy Infrastructure 05/30 27.4300 -0.4500 -1.61 1,117,695 1
SEM Select Medical Holdings 05/30 15.2900 0.1200 0.79 1,288,896 1
SENEA Seneca Foods Corp. CI A 05/30 94.3100 0.6000 0.64 16,232 1
SFBC Sound Financial Bancorp 05/30 49.9900 -0.0700 -0.14 4,064 1
SFL SFL Corporation 05/30 8.5800 -0.0200 -0.23 819,979 1
SFM Sprouts Farmers 05/30 172.8600 5.4300 3.24 2,315,032 1
SFNC Simmons First National 05/30 18.7600 -0.1300 -0.69 491,155 1
SFST Southern First Bancshares 05/30 36.0700 -0.6400 -1.74 8,028 1
SGA Saga Communications 05/30 12.2500 -0.0200 -0.16 2,692 1
SGC Superior Group 05/30 9.8600 -0.0800 -0.80 38,008 1
SHBI Shore Bancshares 05/30 14.4900 -0.1100 -0.75 124,598 1
SHLS Shoals Technologies 05/30 4.7200 0.4100 9.51 7,745,430 1
SIG Signet Jewelers Ltd. 05/30 66.5700 -0.3200 -0.48 1,215,409 1
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,352 1
SMBC Southern Missouri Bancorp, Inc. 05/30 52.6600 -0.3500 -0.66 22,427 1
SMBK SmartFinancial 05/30 31.7800 -0.0700 -0.22 53,566 1
SMC Summit Midstream 05/30 25.1400 -1.2600 -4.77 114,366 1
SMHI SEACOR Marine Holdings 05/30 5.3400 -0.1100 -2.02 82,537 1
SMP Standard Motor Products 05/30 30.3000 0.0900 0.30 147,380 1
SMPL Simply Good Foods 05/30 34.5100 0.0800 0.23 764,084 1
SNCY Sun Country Airlines 05/30 11.5800 -0.0300 -0.26 510,560 1
SND Smart Sand 05/30 1.9000 0.0300 1.60 117,535 1
SNFCA Security National Financial 05/30 9.8600 -0.2400 -2.38 26,227 1
SPFI South Plains Financial 05/30 35.9700 -0.0900 -0.25 29,904 1
SPHR Sphere Entertainment 05/30 37.7000 -0.3200 -0.84 385,858 1
SPNT SiriusPoint 05/30 19.5900 -0.0600 -0.31 662,871 1
SPTN SpartanNash 05/30 19.4600 -1.9800 -9.24 732,933 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/30 1.8900 -0.0300 -1.56 174,278 1
REZI Resideo Technologies 05/30 20.7000 -0.0700 -0.34 1,047,107 1
RGP Resources Connection 05/30 5.2150 -0.0750 -1.42 205,550 1
RIVN Rivian 05/30 14.5300 -0.4750 -3.17 39,904,240 1
RLGT Radiant Logistics 05/30 5.9400 -0.0600 -1.00 129,846 1
RM Regional Management Corp. 05/30 26.4500 -0.3000 -1.12 29,094 1
RMAX RE/MAX 05/30 7.5500 0 0 132,571 1
RNGR Ranger Energy Services 05/30 10.6500 -0.4600 -4.14 86,143 1
RNST Renasant 05/30 35.0500 -0.4600 -1.30 509,230 1
RPAY Repay Holdings 05/30 4.8100 0.0100 0.21 3,342,510 1
RRBI Red River Bancshares 05/30 56.0900 -0.5900 -1.04 4,387 1
RRC Range Resources 05/30 38.0400 -1.1700 -2.98 4,435,733 1
RRX Regal Rexnord 05/30 133.4400 -3.9100 -2.85 636,680 1
RSG Republic Services 05/30 257.2900 2.8500 1.12 2,673,255 1
LILA Liberty Latin America - Class A Common Stock 05/30 4.9100 -0.0500 -1.01 441,576 1
LILAK Liberty Latin America - Class C Common Stock 05/30 5.0000 -0.0600 -1.19 835,735 1
LINC Lincoln Educational Services Corporation 05/30 23.8000 0.5400 2.32 562,610 1
LIVE Live Ventures 05/30 21.6700 -0.3200 -1.46 2,165 1
LKQ LKQ 05/30 40.4700 0.1900 0.47 5,851,269 1
LMB Limbach Holdings 05/30 128.2200 1.1100 0.87 107,872 1
LOB Live Oak Bancshares 05/30 27.4500 -0.4600 -1.65 199,901 1
LOCO El Pollo Loco 05/30 10.5000 0.7700 7.91 1,010,074 1
LOVE Lovesac 05/30 19.1400 -0.2700 -1.39 317,675 1
LPG Dorian LPG Ltd. 05/30 21.4100 -0.3000 -1.38 921,035 1
LSEA Landsea Homes 05/30 11.2700 0 0 484,429 1
LTH Life Time 05/30 28.6000 -0.1700 -0.59 1,504,351 1
PNR Pentair 05/30 99.1800 -0.4000 -0.40 2,510,959 1
PNRG PrimeEnergy Resources 05/30 193.1000 1.9300 1.01 212,039 1
POWW Outdoor Holding 05/30 1.4500 -0.1050 -6.75 645,595 1
PPBI Pacific Premier Bancorp 05/30 21.2000 -0.2000 -0.93 1,055,130 1
PPC Pilgrim's Pride 05/30 49.1600 0.1600 0.33 938,897 1
PPIH Perma-Pipe International 05/30 13.2900 -0.2200 -1.63 4,216 1
PRG PROG 05/30 28.8300 -0.2700 -0.93 479,815 1
PRLB Proto Labs 05/30 36.9800 -0.6300 -1.68 174,561 1
PROV Provident Financial Holdings, Inc. 05/30 15.4200 0.2200 1.45 2,693 1
PSFE Paysafe 05/30 12.3500 -0.1500 -1.20 446,756 1
PTON Peloton Interactive 05/30 7.1000 -0.0400 -0.56 12,743,111 1
PUMP ProPetro Holding 05/30 5.4000 -0.1500 -2.70 942,842 1
PWOD Penns Woods Bancorp, Inc. 05/30 29.5900 0.0300 0.10 10,695 1
PWR Quanta Services Inc. 05/30 342.5600 2.8200 0.83 1,622,272 1
QCRH QCR Holdings 05/30 67.3000 -0.5800 -0.85 83,614 1
QUAD Quad/Graphics 05/30 5.8300 -0.1100 -1.85 226,151 1
QVCGA QVC Group - Series A Common Stock 05/30 4.1000 -0.6100 -12.95 130,379 1
RBB RBB Bancorp 05/30 16.9800 0.5600 3.41 41,844 1
RBC RBC Bearings 05/30 365.8700 0.5400 0.15 151,897 1
RBCAA Republic Bancorp, Inc. 05/30 68.5400 -0.9700 -1.40 27,570 1
RBKB Rhinebeck Bancorp 05/30 11.5800 -0.1332 -1.14 10,687 1
RCKY Rocky Brands 05/30 22.7500 0.0300 0.13 77,683 1
REI Ring Energy 05/30 0.7376 -0.0061 -0.82 3,166,571 1
REPX Riley Exploration Permian 05/30 25.6600 -0.5000 -1.91 76,618 1
RES RPC 05/30 4.4400 -0.1100 -2.42 1,171,046 1
OVBC Ohio Valley Banc Corp. 05/30 33.1900 -0.0600 -0.18 3,949 1
OVLY Oak Valley Bancorp (CA) 05/30 25.4900 -0.1900 -0.74 9,903 1
PACK Ranpak Holdings 05/30 3.3300 -0.0800 -2.35 1,443,248 1
PAMT PAMT 05/30 12.5600 -0.0700 -0.55 12,832 1
PANL Pangaea Logistics Solutions 05/30 4.5000 -0.0300 -0.66 187,363 1
PARR Par Pacific Holdings 05/30 21.5900 -0.4100 -1.86 1,662,800 1
PBFS Pioneer Bancorp 05/30 11.4000 -0.0600 -0.52 12,697 1
PBYI Puma Biotechnology 05/30 3.2800 -0.1000 -2.96 251,209 1
PCB PCB Bancorp 05/30 19.3400 -0.0900 -0.46 22,856 1
PCH PotlatchDeltic 05/30 39.3400 0.1000 0.25 898,262 1
PCRX Pacira BioSciences 05/30 25.8400 -0.0900 -0.35 595,410 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/30 27.5300 -0.6700 -2.38 7,328 1
PEBO Peoples Bancorp 05/30 29.3200 -0.2500 -0.85 148,044 1
PFBC Preferred Bank 05/30 83.6100 -0.2300 -0.27 90,642 1
PFIS Peoples Financial Services 05/30 48.0600 -1.1300 -2.30 17,072 1
PFS Provident Financial Services 05/30 16.7000 -0.1000 -0.60 571,341 1
PGC Peapack-Gladstone Financial Corporation 05/30 27.4200 -0.2500 -0.90 81,063 1
PHIN PHINIA 05/30 43.4000 -0.3600 -0.82 600,588 1
PHX PHX Minerals 05/30 4.3200 0 0 825,843 1
PINC Premier 05/30 22.9800 0.0100 0.04 1,544,339 1
PKBK Parke Bancorp, Inc. 05/30 19.3900 -0.2000 -1.02 12,430 1
PKOH Park-Ohio Holdings Corp. 05/30 18.3000 0.2500 1.39 44,813 1
PLAB Photronics 05/30 16.7100 -0.7200 -4.13 1,422,246 1
PLBC Plumas Bancorp 05/30 43.5300 0.0500 0.11 9,210 1
PLNT Planet Fitness 05/30 102.8300 -0.2000 -0.19 1,364,652 1
GLRE Greenlight Capital Re 05/30 14.4400 0.0800 0.56 89,461 1
GLW Corning 05/30 49.5900 -0.3700 -0.74 12,826,793 1
GNK Genco Shipping & Trading 05/30 13.2400 0.1500 1.15 1,690,120 1
GNRC Generac 05/30 122.1300 -2.1500 -1.73 696,229 1
GNTY Guaranty Bancshares 05/30 41.3400 -0.2100 -0.51 27,254 1
GOCO GoHealth 05/30 5.5100 -0.2550 -4.42 41,882 1
GOGL Golden Ocean Group 05/30 7.7000 0.2400 3.22 5,642,599 1
GPOR Gulfport Energy 05/30 191.5000 -2.7100 -1.40 187,243 1
GPRE Green Plains 05/30 4.1600 0.0200 0.48 2,799,931 1
GROW U.S. Global Investors 05/30 2.2000 -0.0300 -1.35 40,982 1
GSBC Great Southern Bancorp 05/30 55.9400 -0.8000 -1.41 48,693 1
GTE Gran Tierra Energy 05/30 4.7700 0 0 105,108 1
GTIM Good Times Restaurants 05/30 1.6100 -0.0200 -1.23 7,071 1
GTLS Chart Industries 05/30 156.8600 -2.1100 -1.33 420,461 1
GTN Gray Media 05/30 3.9700 -0.0400 -1.00 1,288,833 1
HAFC Hanmi Financial 05/30 22.9200 -0.2200 -0.95 126,599 1
NPKI NPK International 05/30 8.0900 0.0200 0.25 1,579,115 1
NTB Bank of N.T. Butterfield & Son 05/30 42.1600 -0.1100 -0.26 109,025 1
NTCT NetScout Systems 05/30 22.8400 -0.2800 -1.21 378,135 1
NTGR NETGEAR 05/30 29.3300 -0.2500 -0.85 564,814 1
NTIP Network-1 05/30 1.2500 0 0 4,194 1
NTWK NetSol Technologies 05/30 2.8900 0 0 7,831 1
NVRI Enviri 05/30 8.1500 0 0 566,995 1
NVVE Nuvve 05/30 1.2200 0.1000 8.93 12,829,434 1
NWBI Northwest Bancshares 05/30 12.2800 -0.0700 -0.57 490,863 1
NWL Newell Brands 05/30 5.3000 -0.1500 -2.75 12,897,016 1
NWPX Northwest Pipe Company 05/30 38.6400 -0.7300 -1.85 39,941 1
NX Quanex Building Products 05/30 16.7300 -0.5900 -3.41 334,668 1
OB Outbrain 05/30 2.5800 -0.1000 -3.73 318,111 1
OBK Origin Bank 05/30 34.0900 -0.0500 -0.15 135,634 1
OC Owens Corning 05/30 133.9500 -1.3500 -1.00 1,445,266 1
OCFC OceanFirst Financial 05/30 16.8100 0.0100 0.06 310,593 1
ODP ODP 05/30 16.4500 0.1200 0.73 386,372 1
OFG OFG 05/30 41.1400 -0.3500 -0.84 267,131 1
OIS Oil States International, Inc 05/30 4.3500 -0.1300 -2.90 827,826 1
OLPX Olaplex 05/30 1.3200 0 0 623,285 1
OMCC Old Market Capital 05/30 5.1000 0.0670 1.33 156 1
OMI Owens & Minor 05/30 6.6000 0.1000 1.54 1,518,446 1
ONIT Onity Group 05/30 37.0600 -0.7800 -2.06 45,358 1
OPBK OP Bancorp 05/30 12.3150 -0.2650 -2.11 64,612 1
OPEN Opendoor Technologies 05/30 0.6522 -0.0338 -4.93 68,729,864 1
OPOF Old Point Financial Corporation 05/30 39.5500 -0.3500 -0.88 4,683 1
OPRT Oportun Financial 05/30 6.6500 -0.0100 -0.15 292,071 1
OPY Oppenheimer Holdings Inc. 05/30 65.2900 -1.3100 -1.97 41,650 1
ORA Ormat Technologies 05/30 74.3300 0.6900 0.94 475,253 1
ORN Orion Group 05/30 8.2400 -0.0700 -0.84 411,772 1
ORRF Orrstown Financial Services 05/30 30.0600 0.1300 0.43 253,795 1
OSBC Old Second Bancorp, Inc. 05/30 16.5400 -0.2100 -1.25 229,269 1
OSUR OraSure Technologies 05/30 2.8800 0.0400 1.41 1,097,939 1
LXU LSB Industries Inc. 05/30 7.5700 -0.0200 -0.26 1,217,606 1
LYFT Lyft 05/30 15.2400 -0.1100 -0.72 14,051,397 1
LYTS LSI Industries Inc. 05/30 16.2700 -0.1600 -0.97 110,639 1
MAGN Magnera 05/30 12.0200 0.2100 1.78 712,389 1
MAN ManpowerGroup 05/30 41.9500 -0.5300 -1.25 1,866,381 1
MATV Mativ 05/30 5.7200 -0.0400 -0.69 1,286,025 1
MAXN Maxeon Solar Technologies 05/30 3.0500 0.0900 3.04 151,244 1
MBC MasterBrand 05/30 10.2000 -0.0700 -0.68 953,643 1
MBCN Middlefield Banc 05/30 29.3500 -0.3500 -1.18 4,717 1
MBWM Mercantile Bank 05/30 44.1600 -0.6200 -1.38 53,678 1
MCB Metropolitan Bank 05/30 64.6700 -0.0900 -0.14 81,566 1
MCFT MasterCraft Boat Holdings 05/30 17.0100 0.2000 1.19 65,643 1
MCS Marcus 05/30 18.4800 -0.1100 -0.59 269,402 1
MCY Mercury General Corporation 05/30 64.4800 0.7900 1.24 330,547 1
MD Pediatrix Medical Group 05/30 14.1500 -0.0800 -0.56 968,523 1
MEC Mayville Engineering 05/30 15.7600 -0.1700 -1.07 113,457 1
MED Medifast 05/30 14.0700 0.1300 0.93 237,984 1
MEI Methode Electronics 05/30 7.9500 -0.0900 -1.12 228,301 1
MEOH Methanex Corporation 05/30 32.6400 -0.5600 -1.69 348,669 1
MERC Mercer International Inc. 05/30 3.5800 -0.0400 -1.10 374,272 1
METC Ramaco Resources - Class A 05/30 9.0400 -0.0012 -0.01 562,813 1
MFIN Medallion Financial 05/30 9.1700 -0.2200 -2.34 43,591 1
MG Mistras Group 05/30 7.5500 0.1600 2.17 167,576 1
MLKN MillerKnoll 05/30 16.8700 -0.3200 -1.86 525,349 1
MNRO Monro 05/30 15.3300 -0.5500 -3.46 1,333,237 1
MNSB MainStreet Bancshares 05/30 18.9100 -0.0400 -0.21 11,079 1
MODG Topgolf Callaway Brands 05/30 6.3400 -0.0700 -1.09 2,136,469 1
MOFG MidWestOne 05/30 28.7500 -0.1300 -0.45 120,201 1
MOV Movado Group 05/30 16.2000 -0.0100 -0.06 222,525 1
MPAA Motorcar Parts of America 05/30 11.1400 -0.1000 -0.89 104,236 1
MPB Mid Penn Bancorp 05/30 26.6500 -0.2400 -0.89 48,037 1
MRC MRC Global 05/30 12.4100 -0.1300 -1.04 553,433 1
MSBI Midland States Bancorp 05/30 16.8800 0.0500 0.30 523,210 1
MTUS Metallus 05/30 12.6300 -0.1700 -1.33 445,659 1
MTW Manitowoc Company 05/30 10.5100 -0.3300 -3.04 140,719 1
MTZ MasTec 05/30 155.9300 -0.1400 -0.09 891,213 1
MUX McEwen Mining Inc. 05/30 8.0300 -0.0500 -0.62 318,222 1
MVBF MVB Financial 05/30 19.5600 -0.2900 -1.46 53,538 1
MX MagnaChip 05/30 3.6100 -0.0900 -2.43 181,882 1
MYFW First Western Financial 05/30 20.8400 -0.5100 -2.39 40,228 1
MYRG MYR Group, Inc. 05/30 156.8500 -1.3600 -0.86 204,014 1
NAII Natural Alternatives International 05/30 3.3200 -0.0400 -1.19 16,911 1
NAT Nordic American Tankers Limited 05/30 2.6500 0.0900 3.52 2,439,326 1
NATR Nature's Sunshine Products 05/30 15.4600 0.1700 1.11 42,939 1
NAVI Navient 05/30 13.4400 -0.1500 -1.10 1,000,626 1
NBHC National Bank Holdings Corporation 05/30 36.1500 -0.7500 -2.03 174,614 1
NC NACCO Industries 05/30 35.8600 -0.6200 -1.70 5,198 1
NCSM NCS Multistage 05/30 29.2600 -0.8300 -2.76 1,861 1
NECB NorthEast Community Bank 05/30 22.6200 -0.3400 -1.48 22,394 1
NESR National Energy Services Reunited 05/30 6.1800 -0.2300 -3.59 392,537 1
NFBK Northfield Bancorp, Inc. 05/30 11.6800 -0.2300 -1.93 206,270 1
NGS Natural Gas Services Group 05/30 23.9700 -0.5000 -2.04 55,077 1
NGVC Natural Grocers by Vitamin Cottage 05/30 48.8300 1.1700 2.45 208,265 1
HBB Hamilton Beach Brands Holding 05/30 18.2700 -0.4700 -2.51 19,707 1
HBCP Home Bancorp 05/30 50.4000 -0.2000 -0.40 100,365 1
HBNC Horizon Bancorp 05/30 14.8400 -0.0400 -0.27 267,139 1
HCC Warrior Met Coal 05/30 45.4500 -0.8600 -1.86 1,088,094 1
HFWA Heritage Financial 05/30 23.3800 -0.0500 -0.21 271,950 1
HG Hamilton 05/30 21.7600 0.0900 0.42 448,617 1
HLF Herbalife 05/30 7.8100 -0.1100 -1.39 1,618,152 1
HLLY Holley 05/30 1.9400 -0.0600 -3.00 482,938 1
HLX Helix Energy Solutions Group 05/30 6.1900 -0.1400 -2.21 964,361 1
HMN Horace Mann Educators Corp. 05/30 43.4300 0.1200 0.28 240,780 1
HNNA Hennessy Advisors 05/30 10.8000 0.0300 0.28 7,866 1
HNRG Hallador Energy Company 05/30 17.2500 -0.3000 -1.71 650,243 1
HNST Honest 05/30 5.0300 0.0500 1.00 2,318,616 1
HOFT Hooker Furnishings 05/30 9.8200 0.3700 3.92 52,966 1
HONE HarborOne Bancorp 05/30 11.3800 -0.0200 -0.18 1,123,237 1
HOPE Hope Bancorp 05/30 10.0400 -0.1200 -1.18 671,253 1
HOUS Anywhere 05/30 3.4900 -0.0100 -0.29 1,343,541 1
HOV Hovnanian Enterprises 05/30 90.2800 -1.1400 -1.25 72,525 1
HP Helmerich & Payne 05/30 15.2500 -0.0700 -0.46 2,060,885 1
HPK HighPeak Energy 05/30 9.8900 -0.0800 -0.80 399,160 1
HRTG Heritage Insurance 05/30 24.4700 0.7500 3.16 546,822 1
HSII Heidrick & Struggles 05/30 43.6600 0.1900 0.44 124,499 1
HTBK Heritage Commerce 05/30 9.2600 -0.0300 -0.32 620,247 1
HTH Hilltop Holdings Inc. 05/30 29.8200 -0.1700 -0.57 359,574 1
HTLD Heartland Express 05/30 8.9500 -0.0700 -0.78 706,296 1
HURC Hurco Companies 05/30 14.6300 0.1100 0.76 3,442 1
HVT Haverty Furniture 05/30 20.9600 0.2000 0.96 130,960 1
HWBK Hawthorn Bancshares 05/30 28.8200 -0.7350 -2.49 7,375 1
HY Hyster-Yale 05/30 40.1600 -0.7000 -1.71 97,088 1
IEX IDEX Corp. 05/30 180.9100 -1.2300 -0.68 825,099 1
IMKTA Ingles Markets 05/30 62.3000 -0.8100 -1.28 163,043 1
INBK First Internet 05/30 24.2500 -0.2750 -1.12 22,225 1
INDB Independent Bank Corp. 05/30 61.5000 -0.6300 -1.01 244,469 1
INSW International Seaways 05/30 37.0500 0.3000 0.82 634,966 1
INVA Innoviva 05/30 19.5700 0.0800 0.41 871,754 1
INVX Innovex 05/30 13.8000 -0.0800 -0.58 626,632 1
IPI Intrepid Potash Inc. 05/30 37.7600 0.6200 1.67 141,138 1
ISTR Investar Holding 05/30 19.0100 0.0300 0.16 42,924 1
ITRI Itron 05/30 115.6000 1.8900 1.66 649,636 1
JAKK JAKKS Pacific 05/30 20.1300 -0.5700 -2.75 233,309 1
JBLU JetBlue Airways 05/30 5.0500 -0.0100 -0.20 35,501,760 1
JELD JELD-WEN Holding 05/30 3.6500 -0.0600 -1.62 1,620,253 1
JKS JinkoSolar Holding Co. Ltd. 05/30 18.0800 -0.2700 -1.47 318,471 1
JOUT Johnson Outdoors 05/30 27.1900 -0.7600 -2.72 38,698 1
JVA Coffee Holding 05/30 4.0700 -0.2600 -6.00 97,426 1
KALU Kaiser Aluminum 05/30 72.5900 -0.5500 -0.75 95,681 1
KE Kimball Electronics 05/30 18.1000 -0.4800 -2.58 826,471 1
KELYA Kelly Services - Class A Common Stock 05/30 11.7200 -0.0100 -0.09 890,315 1
KGEI Kolibri 05/30 7.2800 0.0800 1.11 118,037 1
KMT Kennametal 05/30 21.5300 -0.3300 -1.51 1,144,880 1
KODK Eastman Kodak 05/30 5.6800 -0.2300 -3.89 3,025,049 1
KOP Koppers Holdings Inc. 05/30 30.7200 -0.8300 -2.63 198,699 1
KRNY Kearny Financial 05/30 6.0300 -0.0800 -1.31 1,452,183 1
KRO KRONOS Worldwide, Inc. 05/30 6.3300 -0.1500 -2.31 227,503 1
KRUS Kura Sushi USA 05/30 66.0600 0.2200 0.33 173,948 1
KSS Kohl's Corporation 05/30 8.1300 0.0900 1.12 14,798,452 1
KVHI KVH Industries, Inc. 05/30 5.4100 -0.0300 -0.55 7,226 1
LAKE Lakeland 05/30 19.0600 -0.0700 -0.37 53,207 1
LARK Landmark Bancorp 05/30 29.1000 -0.6500 -2.18 11,275 1
LBRT Liberty Energy 05/30 11.5900 -0.4500 -3.74 2,293,895 1
LC LendingClub 05/30 10.0300 -0.1000 -0.99 901,603 1
LCID Lucid Group 05/30 2.2300 -0.1800 -7.47 257,507,808 1
LCNB LCNB 05/30 14.5100 0.1100 0.76 21,916 1
LCUT Lifetime Brands 05/30 3.3300 -0.1400 -4.03 48,292 1
LDI loanDepot 05/30 1.3100 -0.0200 -1.50 369,179 1
LE Lands' End 05/30 8.4200 -0.3100 -3.55 2,135,843 1
LEGH Legacy Housing 05/30 22.2900 0.1000 0.45 94,598 1
LFUS Littelfuse 05/30 205.0600 -3.7300 -1.79 169,493 1
LFVN Lifevantage 05/30 13.0500 0.3500 2.76 236,300 1
FET Forum Energy Technologies 05/30 14.7400 -0.2200 -1.47 57,198 1
FF FutureFuel 05/30 3.9500 0.0100 0.25 215,128 1
FFBC First Financial Bancorp. 05/30 24.1600 -0.1100 -0.45 547,946 1
FFIC Flushing Financial 05/30 12.0300 -0.1100 -0.91 130,383 1
FGBI First Guaranty Bancshares 05/30 8.8500 0 0 19,454 1
FIHL Fidelis Insurance 05/30 17.4800 0.2800 1.63 733,147 1
FINW Finwise Bancorp 05/30 14.3400 -0.1400 -0.97 9,748 1
FISI Financial Institutions 05/30 25.8200 0.1000 0.39 82,249 1
FL Foot Locker 05/30 23.7600 -0.1700 -0.71 4,230,275 1
FLIC First of Long Island 05/30 11.8700 0.0300 0.25 314,791 1
FLNC Fluence Energy 05/30 4.7000 0.0200 0.43 2,013,145 1
FLNT Fluent 05/30 1.8000 0 0 16,796 1
FLWS 1-800 FLOWERS.COM 05/30 4.9200 -0.0200 -0.40 1,322,816 1
FLXS Flexsteel Industries 05/30 30.3700 -0.3900 -1.27 13,035 1
FMAO Farmers & Merchants Bancorp 05/30 23.8100 -0.2500 -1.04 9,045 1
FMBH First Mid Bancshares 05/30 35.2800 -0.2300 -0.65 57,354 1
FMC FMC 05/30 40.5600 1.2400 3.15 3,827,975 1
FMNB Farmers National Banc 05/30 13.2300 -0.1600 -1.19 112,476 1
FNKO Funko 05/30 4.1900 -0.0400 -0.95 1,032,964 1
FNLC The First Bancorp, Inc. 05/30 24.1900 -0.2600 -1.06 9,666 1
FNWB First Northwest 05/30 8.8000 -0.0200 -0.23 4,648 1
FONR Fonar 05/30 14.5000 0.1000 0.69 15,580 1
FOR Forestar Group 05/30 19.1500 -0.2000 -1.03 153,583 1
FOSL Fossil 05/30 1.4800 -0.0100 -0.67 121,503 1
FRAF Franklin Financial Services 05/30 38.4000 -0.2100 -0.54 9,706 1
FRBA First Bank 05/30 14.5300 -0.1100 -0.75 36,965 1
FRD Friedman Industries 05/30 16.2000 -0.1400 -0.86 16,368 1
FRME First Merchants 05/30 37.7000 -0.1900 -0.50 209,181 1
FRPT Freshpet 05/30 80.1600 -0.2400 -0.30 1,509,532 1
FRST Primis Bank 05/30 9.4700 -0.0600 -0.63 51,024 1
FSBW FS Bancorp 05/30 38.4100 -0.6300 -1.61 11,613 1
FSFG First Savings Financial Group 05/30 26.5900 -0.6100 -2.24 17,988 1
FSLR First Solar 05/30 158.0800 2.1300 1.37 5,249,929 1
FSTR L.B. Foster 05/30 18.8900 -0.0600 -0.32 19,446 1
FSUN FirstSun Capital Bancorp 05/30 35.8300 -0.2900 -0.80 76,939 1
FUNC First United 05/30 30.0500 -0.2200 -0.73 10,169 1
FUSB First US Bancshares 05/30 12.5600 -0.3200 -2.48 1,192 1
FVCB FVCBankcorp 05/30 11.6600 -0.0300 -0.26 20,091 1
FXNC First National 05/30 20.2000 -0.4000 -1.94 20,242 1
GBX Greenbrier Companies 05/30 45.0700 -0.1100 -0.24 219,655 1
GCI Gannett 05/30 3.5400 0.0700 2.02 1,226,350 1
GCO Genesco 05/30 21.7300 0.0200 0.09 236,008 1
GCT GigaCloud Technology 05/30 17.5600 -0.4800 -2.66 680,819 1
GDOT Green Dot 05/30 9.2400 -0.1200 -1.28 1,796,848 1
GEOS Geospace Technologies 05/30 5.8200 0.1800 3.19 67,405 1
GES Guess’ 05/30 10.4800 -0.6500 -5.84 1,785,383 1
GHLD Guild Holdings 05/30 13.6200 -0.2600 -1.87 2,742 1
GIFI Gulf Island Fabrication 05/30 6.4200 0.2500 4.05 110,466 1
GIII G-III Apparel Group 05/30 29.0500 0.6000 2.11 1,095,120 1
GLDD Great Lakes Dredge & Dock 05/30 11.1800 -0.1100 -0.97 613,142 1
EZPW Ezcorp 05/30 13.4500 0.0300 0.22 1,127,968 1
FBIZ First Business Financial Services 05/30 48.7700 -0.1100 -0.23 60,474 1
FBK FB Financial 05/30 43.6500 -0.3100 -0.71 226,256 1
FCAP First Capital 05/30 49.1400 -1.1900 -2.36 3,822 1
FCCO First Community Corporation 05/30 23.7000 0 0 13,807 1
FCEL FuelCell Energy 05/30 5.1100 -0.1000 -1.92 1,172,139 1
FCX Freeport-McMoran 05/30 38.4800 -0.5500 -1.41 17,143,248 1
ETWO E2open 05/30 3.2100 0.0100 0.31 25,843,912 1
EVC Entravision Communications 05/30 2.0700 0 0 168,486 1
BLX Banco Latinoamericano de Comerci 05/30 41.0200 -0.5200 -1.25 93,354 1
CIA Citizens, Inc. Class A 05/30 3.6800 -0.0800 -2.13 84,307 1
CIG Companhia Energetica de Minas Gerais - Cemig 05/30 1.8700 -0.0400 -2.09 3,342,228 1
CIVB Civista Bancshares 05/30 22.5500 -0.5300 -2.30 27,349 1
CLAR Clarus 05/30 3.1800 -0.0300 -0.93 262,577 1
ENVA Enova International 05/30 92.6700 -0.6300 -0.68 203,086 1
EPC Edgewell Personal Care 05/30 27.6200 -0.0700 -0.25 508,798 1
EPSN Epsilon Energy 05/30 7.1000 -0.2000 -2.74 42,258 1
EQBK Equity Bancshares 05/30 38.9400 -0.2000 -0.51 46,706 1
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 123,980 1
ESOA Energy Services of America 05/30 10.0300 -0.3800 -3.65 177,486 1
ESSA ESSA Bancorp, Inc. 05/30 18.3900 0.0600 0.33 28,667 1
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 212,823 1
ANF Abercrombie & Fitch Co. 05/30 78.4900 -4.5500 -5.48 4,988,200 1
ANGI Angi 05/30 15.6500 -0.0400 -0.25 1,490,907 1
AMRK A-Mark 05/30 19.7300 -0.0300 -0.15 224,521 1
AMTB Amerant Bancorp - Class A 05/30 17.5300 -0.2200 -1.24 170,082 1
AMWD American Woodmark 05/30 56.3700 -1.9400 -3.33 223,936 1
DXLG Destination XL 05/30 1.1300 -0.1700 -13.08 134,641 1
EBF Ennis Inc. 05/30 18.6700 -0.0500 -0.27 136,163 1
EBMT Eagle Bancorp Montana 05/30 16.9700 -0.0300 -0.18 15,227 1
EBTC Enterprise Bancorp 05/30 38.5500 -0.3700 -0.95 32,550 1
ECL Ecolab 05/30 265.6200 1.3300 0.50 2,485,891 1
ECPG Encore Capital Group Inc 05/30 37.9000 -0.4300 -1.12 268,331 1
ECVT Ecovyst 05/30 7.4500 -0.0600 -0.80 1,107,956 1
EFSC Enterprise Financial Services 05/30 52.9400 -0.2900 -0.54 198,677 1
EGBN Eagle Bancorp 05/30 17.6000 0 0 342,853 1
EGY VAALCO Energy 05/30 3.1700 -0.1000 -3.06 3,508,474 1
EHAB Enhabit 05/30 10.5000 0.1700 1.65 715,066 1
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,066,355 1
EML The Eastern Company 05/30 22.3700 -0.6300 -2.74 8,501 1
EMR Emerson Electric 05/30 119.3800 -0.5400 -0.45 4,014,474 1
ENPH Enphase Energy 05/30 41.3900 2.1500 5.48 9,508,609 1
BZH Beazer Homes USA 05/30 20.5200 -0.0400 -0.19 504,574 1
CAAS China Automotive Systems, Inc. 05/30 4.0800 -0.0150 -0.37 7,915 1
CABO Cable One 05/30 146.3300 -1.2300 -0.83 144,681 1
CAC Camden National 05/30 39.3400 -0.6000 -1.50 94,197 1
CAL Caleres 05/30 13.4500 0.0700 0.52 1,812,818 1
CARE Carter Bankshares 05/30 16.4500 0.0100 0.06 89,569 1
CARS Cars.com 05/30 10.2500 0.1000 0.99 665,019 1
CATO Cato Corp. Cl A 05/30 2.5600 -0.0700 -2.66 24,592 1
CBAN Colony Bankcorp 05/30 15.2900 0.3100 2.07 51,111 1
CBAT CBAK Energy 05/30 0.9847 -0.0113 -1.13 419,520 1
CBFV CB Financial Services 05/30 29.1400 -0.1000 -0.34 8,919 1
CBNK Capital Bancorp 05/30 32.3000 -0.1900 -0.58 55,178 1
CCB Coastal Financial 05/30 87.8900 0.4100 0.47 64,427 1
CCBG Capital City Bank Group 05/30 37.7400 -0.5800 -1.51 29,090 1
CCLD CareCloud 05/30 2.0200 -0.1000 -4.72 185,947 1
CCNE CNB Financial 05/30 21.6700 -0.4500 -2.03 55,755 1
CCS Century Communities 05/30 51.8700 -1.0900 -2.06 449,918 1
CENT Central Garden & Pet - Common Stock 05/30 36.0600 -0.0500 -0.14 76,958 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/30 31.9700 -0.0400 -0.12 305,620 1
CENX Century Aluminum 05/30 15.4900 -0.3600 -2.27 1,224,372 1
CFBK CF Bankshares 05/30 23.9350 -0.0650 -0.27 15,007 1
CFFI C&F Financial 05/30 66.5400 -1.2100 -1.79 6,719 1
CHGG Chegg 05/30 1.0200 0.1025 11.17 3,890,190 1
CHMG Chemung Financial Corp 05/30 46.8700 -0.4200 -0.89 12,277 1
CLW Clearwater Paper Corp. 05/30 28.7900 -0.5500 -1.87 475,622 1
CMCL Caledonia Mining 05/30 17.1000 0.1300 0.77 151,109 1
CMG Chipotle Mexican Grill Inc. 05/30 50.0800 0.3500 0.70 14,748,628 1
CMRE Costamare 05/30 8.5700 0.1000 1.18 615,272 1
CMT Core Molding Technologies 05/30 16.6700 0.0100 0.06 27,047 1
CNDT Conduent 05/30 2.2400 0.0100 0.45 4,347,878 1
CNOB ConnectOne 05/30 22.9700 0.1000 0.44 399,130 1
CNR Core Natural Resources 05/30 69.3000 -1.2000 -1.70 629,129 1
COCO Vita Coco 05/30 35.5900 -0.0200 -0.06 394,453 1
COFS ChoiceOne Financial Services 05/30 29.5800 0.0400 0.14 52,081 1
COOK Traeger 05/30 1.3800 -0.0700 -4.83 299,384 1
CPF Central Pacific Financial Corp. 05/30 26.7000 -0.2300 -0.85 265,344 1
CPSS Consumer Portfolio Services 05/30 9.0500 -0.0400 -0.44 16,182 1
CRD.A Crawford CL 'A' 05/29 10.5600 0.0700 0.67 46,300 1
CRGY Crescent Energy 05/30 8.3900 -0.3100 -3.56 2,361,662 1
CRWS Crown Crafts 05/30 3.2300 -0.0800 -2.42 34,308 1
CSIQ Canadian Solar 05/30 10.5300 0.1900 1.84 1,000,310 1
CSTE Caesarstone 05/30 1.7000 -0.0500 -2.86 78,895 1
CSTM Constellium 05/30 12.1400 -0.1500 -1.22 4,311,198 1
CTBI Community Trust Bancorp 05/30 51.0500 -0.3500 -0.68 36,297 1
CTEV Claritev 05/30 38.4500 2.5100 6.98 238,017 1
CTRN Citi Trends 05/30 26.4800 0.1900 0.72 45,304 1
CUBI Customers Bancorp 05/30 50.9600 -0.5700 -1.11 148,581 1
CVEO Civeo 05/30 21.8100 0.0200 0.09 78,514 1
CVGI Commercial Vehicle 05/30 1.3000 -0.0200 -1.52 219,487 1
CVGW Calavo Growers, Inc. 05/30 27.5500 0.6400 2.38 501,310 1
CVLG Covenant Logistics Group 05/30 22.7000 -0.2200 -0.96 203,583 1
CWBC Community West Bancshares 05/30 17.8000 -0.0650 -0.36 26,537 1
CWEN Clearway Energy - Class C 05/30 30.7700 0.4200 1.38 1,541,902 1
CZFS Citizens Financial Services 05/30 61.1500 -2.1300 -3.37 6,547 1
CZNC Citizens & Northern 05/30 18.5500 -0.2600 -1.38 18,022 1
CZWI Citizens Community Bancorp 05/30 14.8300 -0.1100 -0.74 12,050 1
DAKT Daktronics 05/30 14.8400 0.1000 0.68 2,022,390 1
DAN Dana 05/30 16.6300 -0.1400 -0.83 1,333,481 1
DBI Designer Brands 05/30 3.5500 -0.0500 -1.39 1,552,016 1
DCGO DocGo 05/30 1.4200 0.0600 4.41 753,337 1
DCOM Dime Community Bancshares 05/30 25.6600 -0.0800 -0.31 159,862 1
DEC Diversified Energy 05/30 13.9700 -0.1800 -1.27 313,842 1
DGICA Donegal Group - Class A Common Stock 05/30 20.2000 0.0300 0.15 134,152 1
DHT DHT Holdings 05/30 11.5800 0.1900 1.67 1,306,078 1
DIT Amcon 05/29 112.8200 0 0 20 1
DK Delek US Holdings 05/30 19.2500 -0.5600 -2.83 1,916,959 1
DLTH Duluth Holdings 05/30 1.8600 -0.0200 -1.06 24,084 1
DLX Deluxe Corp. 05/30 14.2700 -0.0500 -0.35 451,811 1
DNOW DNOW 05/30 14.4200 -0.1500 -1.03 622,281 1
DOCU DocuSign 05/30 88.6100 2.9000 3.38 5,723,445 1
BMRC Bank of Marin 05/30 21.3100 0.4500 2.16 107,166 1
BOOM DMC Global 05/30 6.4600 -0.3300 -4.86 147,810 1
BOTJ Bank of the James Financial Group 05/30 14.3000 0.2000 1.42 954 1
BPRN Princeton Bancorp 05/30 31.3100 0.6200 2.02 7,695 1
BRBR BellRing Brands 05/30 62.9500 1.2400 2.01 2,424,479 1
BRBS Blue Ridge Bankshares 05/30 3.4700 -0.0400 -1.14 331,250 1
BRKL Brookline Bancorp 05/30 10.3300 -0.1400 -1.34 526,410 1
BRN Barnwell Industries 05/30 1.2400 -0.0023 -0.19 736 1
BRY Berry 05/30 2.3900 -0.1100 -4.40 1,303,918 1
BSET Bassett Furniture 05/30 16.6700 -0.3800 -2.23 17,928 1
BSRR Sierra Bancorp 05/30 27.3700 -0.2700 -0.98 19,585 1
BSVN Bank7 05/30 38.6200 -0.4200 -1.08 35,394 1
BTU Peabody Energy 05/30 13.1600 -0.5800 -4.22 2,988,135 1
BUSE First Busey 05/30 22.1200 -0.1300 -0.58 605,826 1
BV BrightView Holdings 05/30 15.5800 -0.0300 -0.19 566,321 1
BWA BorgWarner 05/30 33.0900 -0.3600 -1.08 2,020,737 1
BWB Bridgewater Bancshares 05/30 14.6400 -0.0500 -0.34 49,789 1
BWEN Broadwind 05/30 1.6600 -0.0100 -0.60 57,861 1
BWFG Bankwell Financial Group 05/30 34.7100 -0.4600 -1.31 8,251 1
BXC BlueLinx 05/30 66.9200 -1.0600 -1.56 69,094 1
BY Byline Bancorp 05/30 25.8700 -0.2100 -0.81 109,180 1
BANR Banner 05/30 61.6500 -0.2700 -0.44 190,438 1
BBCP Concrete Pumping 05/30 7.0300 -0.2100 -2.90 35,805 1
BCAL California BanCorp 05/30 14.9400 0 0 46,034 1
BCBP BCB Bancorp 05/30 8.1000 -0.0800 -0.98 47,667 1
BCML BayCom 05/30 26.3900 -0.3300 -1.24 17,263 1
BDL Flanigan's 05/30 27.3614 -0.6486 -2.32 1,520 1
BE Bloom Energy 05/30 18.4700 -0.1000 -0.54 3,308,283 1
BEEM Beam Global 05/30 1.6100 -0.1000 -5.85 148,380 1
BELFB Bel Fuse - Class B Common Stock 05/30 73.8000 0.2500 0.34 132,034 1
BFH Bread Financial 05/30 51.2400 -0.6700 -1.29 715,346 1
BFST Business First Bancshares 05/30 23.7900 -0.3400 -1.41 95,337 1
BGFV Big 5 Sporting Goods Corporation 05/30 1.2000 0 0 108,693 1
BGS B&G Foods 05/30 4.2100 0.1900 4.73 3,215,619 1
BH Biglari Holdings - Class B 05/30 247.1400 -5.6100 -2.22 64,576 1
BHB Bar Harbor Bank 05/30 29.0800 -0.4000 -1.36 54,062 1
BHE Benchmark Electronics 05/30 36.5200 -0.0600 -0.16 236,108 1
BHLB Berkshire Hills Bancorp 05/30 24.7600 -0.3300 -1.32 372,633 1
BIRD Allbirds 05/30 7.0500 -0.0300 -0.42 18,245 1
BKU BankUnited Inc. 05/30 33.9800 -0.4000 -1.16 1,066,120 1
AOSL Alpha and Omega Semiconductor 05/30 21.2200 -0.1600 -0.75 412,121 1
AOUT American Outdoor Brands 05/30 11.5800 -0.6300 -5.16 23,076 1
APEI American Public Education 05/30 29.4500 0.3450 1.19 389,652 1
APOG Apogee Enterprises 05/30 38.6500 -0.2000 -0.51 207,031 1
APTV Aptiv 05/30 66.8100 -1.2800 -1.88 3,638,051 1
ARCB ArcBest 05/30 62.6900 -1.8400 -2.85 341,099 1
ARKO ARKO 05/30 4.2800 -0.2000 -4.46 543,663 1
ARKR Ark Restaurants 05/30 10.6200 -1.2750 -10.72 2,050 1
ASC Ardmore Shipping 05/30 9.6100 0.0100 0.10 456,523 1
ASIX AdvanSix 05/30 23.5100 -0.5100 -2.12 136,346 1
ASRT Assertio Holdings 05/30 0.6643 -0.0144 -2.12 110,623 1
ASRV AmeriServ Financial 05/30 2.8100 0.0100 0.36 26,187 1
ATLC Atlanticus Holdings 05/30 49.0500 -0.3000 -0.61 40,277 1
ATLO Ames National 05/30 17.4000 -0.2800 -1.58 7,001 1
ATNI ATN International 05/30 14.2100 -0.2400 -1.66 66,650 1
AUBN Auburn National Bancorporation 05/30 20.9600 0.5100 2.49 1,392 1
AVD American Vanguard 05/30 4.9200 0.4900 11.06 315,303 1
AVNS Avanos Medical 05/30 12.5700 -0.0700 -0.55 415,874 1
AVO Mission Produce 05/30 11.1800 0.2200 2.01 614,088 1
AWK American Water Works 05/30 142.9700 1.4300 1.01 3,742,010 1
AXL American Axle & Manufacturing 05/30 4.3900 -0.0700 -1.57 4,404,818 1
AXR Amrep 05/30 20.2500 -0.0800 -0.39 13,683 1
AXTI AXT 05/30 1.5100 -0.0100 -0.66 188,664 1
AAP Advance Auto Parts 05/30 47.9300 -0.4300 -0.89 2,645,801 1
ACCO Acco Brands Corporation 05/30 3.5900 0 0 2,453,416 1
ACDC ProFrac 05/30 8.3400 0.4100 5.17 1,172,489 1
ACNB ACNB Corporation 05/30 41.5700 -0.8800 -2.07 17,395 1
ACNT Ascent 05/30 12.9200 0.3200 2.54 105,963 1
ACTG Acacia Research 05/30 3.7300 -0.1000 -2.61 230,608 1
ACU Acme United 05/30 39.8000 -0.6200 -1.53 8,507 1
ADEA Adeia 05/30 12.8400 0 0 618,178 1
ADNT Adient 05/30 15.5900 -0.3900 -2.44 1,239,537 1
ADV Advantage Solutions 05/30 1.1900 -0.0500 -4.03 1,975,063 1
AEIS Advanced Energy 05/30 114.7800 -1.4800 -1.27 336,867 1
AENT Alliance Entertainment 05/30 2.8300 0.0900 3.28 12,071 1
AGM Federal Agricultural Mortgage - Class C 05/30 186.4200 -2.3600 -1.25 52,122 1
AHCO AdaptHealth 05/30 8.9800 0 0 1,273,745 1
ALB Albemarle 05/30 55.7600 -1.7300 -3.01 10,629,514 1
ALCO Alico, Inc. 05/30 32.2500 0.0100 0.03 22,866 1
ALGT Allegiant Travel 05/30 55.5800 -0.1100 -0.20 421,940 1
ALNT Allient 05/30 30.4000 -0.9900 -3.15 87,485 1
ALTO Alto Ingredients 05/30 0.9280 -0.0039 -0.42 86,632 1
ALTS ALT5 Sigma 05/30 9.3100 -0.5800 -5.86 330,999 1
AMAL Amalgamated Financial 05/30 30.2200 -0.0800 -0.26 171,406 1
AMAT Applied Materials 05/30 156.7500 -2.7300 -1.71 15,210,022 1
AMBC Ambac Financial Group, Inc. 05/30 7.8300 -0.0300 -0.38 2,341,186 1
AMCX AMC Networks 05/30 6.6100 -0.0250 -0.38 679,170 1
AMPY Amplify Energy 05/30 2.8700 0.0600 2.14 878,806 1

資料排序中...請稍候
1m3m1y5yYTD