Kandi Technologies Group, Inc.
〈KNDI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AOS | A. O. Smith | 05/12 | 70.4600 | 2.1700 | 3.18 | 1,018,661 | 2 | |
| BAND | Bandwidth | 05/12 | 14.3800 | 0.3100 | 2.20 | 326,256 | 2 | |
| BMI | Badger Meter | 05/12 | 235.4500 | 4.5700 | 1.98 | 202,611 | 2 | |
| CLNE | Clean Energy Fuels | 05/12 | 1.9200 | 0.3200 | 20.00 | 7,528,342 | 2 | |
| BYND | Beyond Meat | 05/12 | 2.3100 | 0.0300 | 1.32 | 2,131,696 | 2 | |
| DOLE | Dole | 05/12 | 13.9100 | -0.8500 | -5.76 | 2,540,649 | 2 | |
| AMRC | Ameresco | 05/12 | 14.5500 | 1.1900 | 8.91 | 890,923 | 2 | |
| ANDE | Andersons | 05/12 | 35.9100 | 1.2550 | 3.62 | 476,714 | 2 | |
| AYI | Acuity | 05/12 | 271.3900 | 14.8300 | 5.78 | 350,258 | 2 | |
| ENS | Enersys | 05/12 | 98.7200 | 5.6100 | 6.03 | 194,002 | 2 | |
| CHPT | ChargePoint | 05/12 | 0.6670 | 0.0472 | 7.62 | 9,052,890 | 2 | |
| BLNK | Blink Charging | 05/12 | 0.8645 | 0.0264 | 3.15 | 3,487,644 | 2 | |
| ETN | Eaton | 05/12 | 322.0900 | 12.2200 | 3.94 | 3,542,369 | 2 | |
| EVGO | EVgo | 05/12 | 3.7400 | 0.0800 | 2.19 | 4,705,714 | 2 | |
| FDP | Fresh Del Monte Produce | 05/12 | 32.7600 | -0.1400 | -0.43 | 385,025 | 2 | |
| HAIN | Hain Celestial Group | 05/12 | 1.7700 | 0.1900 | 12.03 | 4,620,919 | 2 | |
| HASI | HA Sustainable Infrastructure Capital | 05/12 | 26.5600 | -0.4100 | -1.52 | 1,669,523 | 2 | |
| LXFR | Luxfer Holdings | 05/12 | 12.1700 | 0.5800 | 5.00 | 124,357 | 2 | |
| NOVA | Sunnova Energy | 05/12 | 0.2088 | 0.0058 | 2.86 | 11,277,634 | 2 | |
| GLNG | Golar LNG | 05/12 | 37.9500 | 0.0800 | 0.21 | 1,657,759 | 2 | |
| OTLY | Oatly Group | 05/12 | 9.8700 | -0.1400 | -1.40 | 99,923 | 2 | |
| PLUG | Plug Power, Inc. | 05/12 | 0.9036 | 0.0431 | 5.01 | 177,123,104 | 2 | |
| LI | Li Auto | 05/12 | 28.3800 | 1.7500 | 6.57 | 7,229,691 | 2 | |
| REX | Rex American Resources Corp. | 05/12 | 41.3100 | 0.1500 | 0.36 | 101,575 | 2 | |
| RUN | Sunrun | 05/12 | 10.9600 | 1.5800 | 16.84 | 37,562,828 | 2 | |
| SPWR | Complete Solaria | 05/12 | 1.8700 | 0.0600 | 3.31 | 860,924 | 2 | |
| USNA | USANA Health Sciences | 05/12 | 30.0200 | 0.5200 | 1.76 | 241,606 | 2 | |
| TSLA | Tesla | 05/12 | 318.3800 | 20.1200 | 6.75 | 112,826,664 | 2 | |
| XPEV | XPeng | 05/12 | 21.1200 | 1.4900 | 7.59 | 11,396,335 | 2 | |
| NIO | NIO | 05/12 | 4.2000 | 0.2300 | 5.79 | 44,327,880 | 2 | |
| NIU | Niu Technologies | 05/12 | 3.5300 | 0.1800 | 5.37 | 812,926 | 2 | |
| NL | NL Industries Inc. | 05/12 | 7.9400 | -0.1300 | -1.61 | 41,265 | 1 | |
| NMRK | Newmark Group | 05/12 | 11.9200 | 0.7000 | 6.24 | 930,836 | 1 | |
| NNBR | NN | 05/12 | 1.8800 | 0.1700 | 9.94 | 166,835 | 1 | |
| NODK | NI Holdings | 05/12 | 12.8600 | 0.3050 | 2.43 | 11,940 | 1 | |
| XPOF | Xponential Fitness | 05/12 | 8.9000 | 0.7600 | 9.34 | 1,228,754 | 1 | |
| XRX | Xerox | 05/12 | 5.7100 | 0.1900 | 3.44 | 4,427,621 | 1 | |
| ZD | Ziff Davis | 05/12 | 34.7000 | 3.7900 | 12.26 | 866,988 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/12 | 32.8600 | 1.8100 | 5.83 | 81,438 | 1 | |
| ZM | Zoom | 05/12 | 82.6700 | 1.3600 | 1.67 | 2,097,224 | 1 | |
| ZUMZ | Zumiez Inc. | 05/12 | 13.3100 | 1.2600 | 10.46 | 207,305 | 1 | |
| ZYME | Zymeworks | 05/12 | 12.0200 | 0.7150 | 6.32 | 533,316 | 1 | |
| TSQ | Townsquare | 05/12 | 7.2900 | 0.1400 | 1.96 | 98,514 | 1 | |
| TT | Trane Technologies | 05/12 | 416.1500 | 11.4200 | 2.82 | 1,922,637 | 1 | |
| TTMI | TTM Technologies | 05/12 | 28.9000 | 2.0450 | 7.61 | 1,282,700 | 1 | |
| TUSK | Mammoth Energy Services | 05/12 | 2.5300 | 0.0400 | 1.61 | 122,515 | 1 | |
| TWI | Titan | 05/12 | 7.6100 | 0.5900 | 8.40 | 682,030 | 1 | |
| TWIN | Twin Disc | 05/12 | 7.2400 | 0.1800 | 2.55 | 47,922 | 1 | |
| UBER | Uber | 05/12 | 88.1000 | 5.2900 | 6.39 | 39,104,620 | 1 | |
| UBFO | United Security Bancshares | 05/12 | 9.1900 | 0.1300 | 1.43 | 18,589 | 1 | |
| UEIC | Universal Electronics Inc. | 05/12 | 6.6800 | 0.3500 | 5.53 | 128,818 | 1 | |
| UFCS | United Fire Group | 05/12 | 27.9200 | -0.0100 | -0.04 | 104,407 | 1 | |
| UFI | Unifi Inc. | 05/12 | 4.6800 | 0 | 0 | 39,302 | 1 | |
| ULH | Universal Logistics Holdings | 05/12 | 25.4300 | 2.1250 | 9.12 | 90,067 | 1 | |
| UNFI | United Natural Foods | 05/12 | 28.2400 | 0.6300 | 2.28 | 482,246 | 1 | |
| UNTY | Unity Bancorp, Inc. | 05/12 | 45.0000 | 1.5600 | 3.59 | 59,922 | 1 | |
| UONEK | Urban One - Class D | 05/12 | 0.4730 | 0.0002 | 0.04 | 95,993 | 1 | |
| USM | U.S. Cellular | 05/12 | 60.1100 | -3.0300 | -4.80 | 390,575 | 1 | |
| UTI | Universal Technical Institute In | 05/12 | 34.1400 | -0.1900 | -0.55 | 1,046,792 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/12 | 25.7700 | -0.2400 | -0.92 | 399,290 | 1 | |
| UVSP | Univest Financial | 05/12 | 31.0500 | 0.7800 | 2.58 | 104,357 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 05/12 | 69.9300 | 5.2800 | 8.17 | 817,251 | 1 | |
| VBTX | Veritex Holdings | 05/12 | 24.8500 | 0.8900 | 3.71 | 328,200 | 1 | |
| VC | Visteon | 05/12 | 88.3400 | 3.8800 | 4.59 | 309,378 | 1 | |
| VECO | Veeco Instruments Inc. | 05/12 | 21.0500 | 1.8400 | 9.58 | 1,413,252 | 1 | |
| VEL | Velocity Financial | 05/12 | 16.4700 | 0.1700 | 1.04 | 358,496 | 1 | |
| VHI | Valhi Inc. | 05/12 | 17.3400 | -0.2100 | -1.20 | 29,524 | 1 | |
| VICR | Vicor Corporation | 05/12 | 43.9100 | 2.7700 | 6.73 | 321,641 | 1 | |
| VIRC | Virco Manufacturing | 05/12 | 9.0900 | 0.3200 | 3.65 | 141,194 | 1 | |
| VLGEA | Village Super Market | 05/12 | 36.6100 | 0.3500 | 0.97 | 49,994 | 1 | |
| VRA | Vera Bradley, Inc. | 05/12 | 2.0900 | 0.2200 | 11.76 | 280,829 | 1 | |
| VREX | Varex Imaging | 05/12 | 7.5200 | 0.6400 | 9.30 | 932,700 | 1 | |
| VRNT | Verint Systems | 05/12 | 18.6900 | 0.8200 | 4.59 | 705,838 | 1 | |
| VSAT | ViaSat | 05/12 | 10.2900 | 0.6000 | 6.19 | 2,111,367 | 1 | |
| VTLE | Vital Energy | 05/12 | 16.9700 | 0.9200 | 5.73 | 1,945,428 | 1 | |
| VTOL | Bristow Group | 05/12 | 30.1800 | 0.4700 | 1.58 | 280,999 | 1 | |
| VVX | V2X | 05/12 | 51.4100 | 0.8100 | 1.60 | 219,704 | 1 | |
| WAFD | WaFd | 05/12 | 29.9100 | 1.0000 | 3.46 | 786,248 | 1 | |
| WBX | Wallbox | 05/12 | 0.3600 | 0.0040 | 1.12 | 355,669 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/12 | 28.1800 | 1.9600 | 7.48 | 1,346,215 | 1 | |
| WEYS | Weyco | 05/12 | 33.2100 | 0.6100 | 1.87 | 22,066 | 1 | |
| WGO | Winnebago Industries Inc. | 05/12 | 36.7000 | 2.6800 | 7.88 | 807,385 | 1 | |
| WHG | Westwood Holdings Group Inc. | 05/12 | 14.9800 | -0.3700 | -2.41 | 18,554 | 1 | |
| WKC | World Kinect | 05/12 | 27.2300 | 0.4400 | 1.64 | 637,398 | 1 | |
| WKHS | Workhorse Group | 05/12 | 1.0300 | 0.0310 | 3.10 | 950,104 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/12 | 141.4700 | 1.7300 | 1.24 | 60,154 | 1 | |
| WMK | Weis Markets | 05/12 | 78.4600 | -2.1200 | -2.63 | 231,312 | 1 | |
| WNC | Wabash National | 05/12 | 9.2500 | 0.5400 | 6.20 | 882,053 | 1 | |
| WNEB | Western New England Bancorp | 05/12 | 9.6400 | 0.0300 | 0.31 | 62,935 | 1 | |
| WOLF | Wolfspeed | 05/12 | 3.3400 | 0.0600 | 1.83 | 29,485,194 | 1 | |
| WOOF | Petco | 05/12 | 3.1800 | 0.0400 | 1.27 | 4,122,012 | 1 | |
| WOW | WideOpenWest | 05/12 | 4.4200 | 0.0500 | 1.14 | 236,388 | 1 | |
| WRLD | World Acceptance Corporation | 05/12 | 147.3800 | 6.8300 | 4.86 | 40,760 | 1 | |
| WS | Worthington Steel | 05/12 | 27.3500 | 1.3400 | 5.15 | 199,348 | 1 | |
| WSBC | WesBanco | 05/12 | 32.1000 | 1.3100 | 4.25 | 504,950 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/12 | 12.4400 | 0.0600 | 0.48 | 49,893 | 1 | |
| WTTR | Select Water Solutions | 05/12 | 8.6100 | 0.3100 | 3.73 | 1,552,678 | 1 | |
| WW | WW International | 05/12 | 0.3800 | 0.0100 | 2.70 | 9,771,402 | 1 | |
| WWD | Woodward, Inc. | 05/12 | 201.4700 | 4.9800 | 2.53 | 474,030 | 1 | |
| WY | Weyerhaeuser | 05/12 | 26.9700 | 0.7600 | 2.90 | 3,661,929 | 1 | |
| WYY | WidePoint | 05/12 | 5.8400 | 0.3700 | 6.76 | 480,712 | 1 | |
| XBIT | XBiotech | 05/12 | 2.9100 | 0.1400 | 5.05 | 66,102 | 1 | |
| SRCE | 1st Source | 05/12 | 62.8200 | 1.7800 | 2.92 | 167,602 | 1 | |
| SSBK | Southern States Bank | 05/12 | 36.2300 | 0.9000 | 2.55 | 44,889 | 1 | |
| SSP | E.W. Scripps | 05/12 | 2.5100 | 0.1900 | 8.19 | 1,023,514 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/12 | 38.7400 | 1.1400 | 3.03 | 163,188 | 1 | |
| STC | Stewart Information | 05/12 | 64.7300 | 0.9900 | 1.55 | 104,580 | 1 | |
| STEL | Stellar Bank | 05/12 | 27.0700 | 0.7400 | 2.81 | 253,771 | 1 | |
| STEM | Stem | 05/12 | 0.5869 | 0.0513 | 9.58 | 5,444,281 | 1 | |
| STKL | SunOpta, Inc. | 05/12 | 6.4400 | 0.3600 | 5.92 | 1,489,362 | 1 | |
| STNG | Scorpio Tankers | 05/12 | 42.1100 | 0.9900 | 2.41 | 934,096 | 1 | |
| STRT | Strattec Security | 05/12 | 41.6000 | 1.6800 | 4.21 | 26,773 | 1 | |
| SWBI | Smith & Wesson Brands | 05/12 | 9.6700 | 0.2400 | 2.55 | 387,110 | 1 | |
| SWIM | Latham Group | 05/12 | 6.6700 | 0.6800 | 11.35 | 464,942 | 1 | |
| SWKH | SWK Holdings | 05/12 | 13.7000 | 0.2900 | 2.16 | 18,516 | 1 | |
| SXC | SunCoke Energy Inc. | 05/12 | 8.8100 | 0.2800 | 3.28 | 765,820 | 1 | |
| TALO | Talos Energy | 05/12 | 8.4000 | 0.3000 | 3.70 | 2,725,817 | 1 | |
| TBI | TrueBlue | 05/12 | 4.6500 | 0.2500 | 5.68 | 412,255 | 1 | |
| TBLA | Taboola | 05/12 | 3.4000 | 0.0600 | 1.80 | 1,859,244 | 1 | |
| TCBK | TriCo Bancshares | 05/12 | 41.2900 | 1.0200 | 2.53 | 90,804 | 1 | |
| TCBX | Third Coast Bank | 05/12 | 32.0650 | 1.0950 | 3.54 | 90,110 | 1 | |
| TDS | Telephone & Data Systems | 05/12 | 33.7500 | -0.8300 | -2.40 | 1,047,758 | 1 | |
| TEN | Tsakos Energy Navigation | 05/12 | 17.6900 | 0.1500 | 0.86 | 283,669 | 1 | |
| TGNA | TEGNA | 05/12 | 17.2000 | 0.1100 | 0.64 | 1,171,115 | 1 | |
| TH | Target Hospitality | 05/12 | 6.9500 | 0.0300 | 0.43 | 289,547 | 1 | |
| THFF | First Financial | 05/12 | 52.2600 | 1.4800 | 2.91 | 58,167 | 1 | |
| THRY | Thryv | 05/12 | 14.5600 | 0.8100 | 5.89 | 517,166 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/12 | 23.0700 | 0.4700 | 2.08 | 865,631 | 1 | |
| TIPT | Tiptree | 05/12 | 21.5700 | 0.2100 | 0.98 | 175,596 | 1 | |
| TITN | Titan Machinery | 05/12 | 20.2700 | 0.9100 | 4.70 | 282,443 | 1 | |
| TK | Teekay | 05/12 | 7.9800 | 0.0900 | 1.14 | 1,104,634 | 1 | |
| TLYS | Tilly's | 05/12 | 1.1600 | 0.0900 | 8.41 | 104,018 | 1 | |
| TNK | Teekay Tankers | 05/12 | 45.3400 | 0.0400 | 0.09 | 790,857 | 1 | |
| TPC | Tutor Perini | 05/12 | 35.0900 | 2.3800 | 7.28 | 1,238,106 | 1 | |
| TPIC | TPI Composites | 05/12 | 0.9890 | 0.1190 | 13.68 | 483,147 | 1 | |
| TREE | LendingTree | 05/12 | 39.3000 | 0.6000 | 1.55 | 506,022 | 1 | |
| TREX | Trex | 05/12 | 61.7700 | 4.0100 | 6.94 | 1,725,580 | 1 | |
| TRMB | Trimble | 05/12 | 70.5400 | 2.4200 | 3.55 | 1,876,840 | 1 | |
| TROX | Tronox Holdings | 05/12 | 5.7700 | 0.5200 | 9.90 | 3,613,903 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/12 | 32.1400 | 0.7800 | 2.49 | 74,948 | 1 | |
| TRT | Trio-Tech | 05/12 | 5.3000 | -0.2854 | -5.11 | 7,043 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/12 | 31.1400 | 0.5000 | 1.63 | 16,917 | 1 | |
| RVSB | Riverview Bancorp Inc | 05/12 | 6.0700 | -0.0800 | -1.30 | 925,966 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/12 | 3.9200 | 0.2900 | 7.99 | 999,276 | 1 | |
| RYI | Ryerson Holding | 05/12 | 21.9600 | 1.1500 | 5.53 | 187,584 | 1 | |
| SB | Safe Bulkers Inc. | 05/12 | 3.5500 | 0.1300 | 3.80 | 524,916 | 1 | |
| SBFG | SB Financial Group, Inc. | 05/12 | 19.5700 | -0.0300 | -0.15 | 34,099 | 1 | |
| SBGI | Sinclair | 05/12 | 15.9000 | 0.6600 | 4.33 | 385,141 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/12 | 9.9800 | 1.8100 | 22.15 | 5,147,211 | 1 | |
| SBSI | Southside Bancshares | 05/12 | 29.6700 | 0.7900 | 2.74 | 129,330 | 1 | |
| SCHL | Scholastic Corporation | 05/12 | 18.8500 | -0.0900 | -0.48 | 324,458 | 1 | |
| SCL | Stepan | 05/12 | 55.8600 | 1.9600 | 3.64 | 172,433 | 1 | |
| SCS | Steelcase | 05/12 | 10.8200 | 0.3600 | 3.44 | 791,348 | 1 | |
| SCSC | ScanSource, Inc. | 05/12 | 40.6300 | 0.8000 | 2.01 | 252,706 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/12 | 19.5800 | 1.6000 | 8.90 | 650,296 | 1 | |
| SCYX | SCYNEXIS | 05/12 | 0.9683 | 0.0263 | 2.79 | 21,593 | 1 | |
| SD | SandRidge Energy | 05/12 | 10.4300 | 0.3900 | 3.88 | 363,729 | 1 | |
| SDRL | Seadrill | 05/12 | 24.5200 | 0.5900 | 2.47 | 890,540 | 1 | |
| SEDG | SolarEdge Technologies | 05/12 | 19.1600 | -0.6800 | -3.43 | 8,895,915 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/12 | 22.5200 | 0.6900 | 3.16 | 965,404 | 1 | |
| SEM | Select Medical Holdings | 05/12 | 15.2400 | 0.3200 | 2.14 | 912,195 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/12 | 87.5300 | -0.9700 | -1.10 | 21,945 | 1 | |
| SFBC | Sound Financial Bancorp | 05/12 | 50.4900 | 0.2800 | 0.56 | 2,933 | 1 | |
| SFL | SFL Corporation | 05/12 | 8.5700 | 0.2600 | 3.13 | 1,466,178 | 1 | |
| SFM | Sprouts Farmers | 05/12 | 156.9900 | -4.7800 | -2.95 | 2,128,742 | 1 | |
| SFNC | Simmons First National | 05/12 | 20.1900 | 0.8100 | 4.18 | 599,208 | 1 | |
| SFST | Southern First Bancshares | 05/12 | 36.4300 | 0.5500 | 1.53 | 14,401 | 1 | |
| SGA | Saga Communications | 05/12 | 11.4100 | -0.3600 | -3.06 | 4,686 | 1 | |
| SGC | Superior Group | 05/12 | 10.4000 | 0.0300 | 0.29 | 92,480 | 1 | |
| SHBI | Shore Bancshares | 05/12 | 14.9600 | 0.4100 | 2.82 | 150,346 | 1 | |
| SHLS | Shoals Technologies | 05/12 | 5.3600 | 0.2700 | 5.30 | 11,238,436 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/12 | 69.8200 | 5.4500 | 8.47 | 1,354,586 | 1 | |
| SKYW | SkyWest | 05/12 | 101.9600 | 2.4200 | 2.43 | 379,674 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/12 | 54.4400 | 1.1600 | 2.18 | 54,388 | 1 | |
| SMBK | SmartFinancial | 05/12 | 31.4600 | 0.6700 | 2.18 | 42,974 | 1 | |
| SMC | Summit Midstream | 05/12 | 28.9600 | 0.6200 | 2.19 | 54,674 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/12 | 4.9300 | -0.0400 | -0.80 | 109,233 | 1 | |
| SMP | Standard Motor Products | 05/12 | 30.1400 | 1.3900 | 4.83 | 202,731 | 1 | |
| SMPL | Simply Good Foods | 05/12 | 35.9600 | 0.1400 | 0.39 | 1,226,160 | 1 | |
| SNCY | Sun Country Airlines | 05/12 | 12.3000 | 0.4500 | 3.80 | 946,154 | 1 | |
| SND | Smart Sand | 05/12 | 2.0700 | 0.0100 | 0.49 | 149,770 | 1 | |
| SNFCA | Security National Financial | 05/12 | 10.2600 | 0.0100 | 0.10 | 20,675 | 1 | |
| SPFI | South Plains Financial | 05/12 | 35.2400 | 0.7100 | 2.06 | 25,141 | 1 | |
| SPHR | Sphere Entertainment | 05/12 | 35.7400 | 3.2300 | 9.94 | 1,804,909 | 1 | |
| SPNT | SiriusPoint | 05/12 | 19.6000 | 0.3300 | 1.71 | 604,777 | 1 | |
| SPTN | SpartanNash | 05/12 | 19.1000 | 0 | 0 | 214,849 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/12 | 2.0000 | 0.2100 | 11.73 | 603,089 | 1 | |
| REZI | Resideo Technologies | 05/12 | 21.1300 | 1.3300 | 6.72 | 1,463,070 | 1 | |
| RGP | Resources Connection | 05/12 | 5.7000 | 0.2500 | 4.59 | 223,322 | 1 | |
| RIVN | Rivian | 05/12 | 14.6400 | 0.3800 | 2.66 | 35,622,496 | 1 | |
| RLGT | Radiant Logistics | 05/12 | 6.1900 | 0.1900 | 3.17 | 166,289 | 1 | |
| RM | Regional Management Corp. | 05/12 | 29.6600 | 0.7700 | 2.67 | 45,445 | 1 | |
| RMAX | RE/MAX | 05/12 | 7.9300 | 0.2500 | 3.26 | 211,083 | 1 | |
| RNGR | Ranger Energy Services | 05/12 | 11.9100 | 0.5800 | 5.12 | 161,213 | 1 | |
| RNST | Renasant | 05/12 | 35.5100 | 1.6100 | 4.75 | 718,790 | 1 | |
| RPAY | Repay Holdings | 05/12 | 4.0400 | 0.1000 | 2.54 | 2,143,313 | 1 | |
| RRBI | Red River Bancshares | 05/12 | 56.5200 | 1.3900 | 2.52 | 8,101 | 1 | |
| RRC | Range Resources | 05/12 | 39.0000 | 1.1400 | 3.01 | 5,190,571 | 1 | |
| RRX | Regal Rexnord | 05/12 | 145.0500 | 10.8300 | 8.07 | 1,821,637 | 1 | |
| RSG | Republic Services | 05/12 | 241.4600 | -7.1200 | -2.86 | 1,790,991 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 05/12 | 4.5200 | 0.0200 | 0.44 | 769,257 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/12 | 4.5400 | -0.0200 | -0.44 | 2,809,483 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/12 | 21.3200 | 0.4000 | 1.91 | 462,009 | 1 | |
| LIVE | Live Ventures | 05/12 | 23.0000 | 2.9900 | 14.94 | 15,559 | 1 | |
| LKQ | LKQ | 05/12 | 42.0000 | 1.9000 | 4.74 | 3,356,478 | 1 | |
| LMB | Limbach Holdings | 05/12 | 123.1800 | 0.8100 | 0.66 | 192,045 | 1 | |
| LOB | Live Oak Bancshares | 05/12 | 28.5700 | 1.4100 | 5.19 | 377,191 | 1 | |
| LOCO | El Pollo Loco | 05/12 | 9.4300 | 0.3700 | 4.08 | 286,859 | 1 | |
| LOVE | Lovesac | 05/12 | 20.9100 | 0.8100 | 4.03 | 599,213 | 1 | |
| LPG | Dorian LPG Ltd. | 05/12 | 22.9300 | 0.9100 | 4.13 | 1,033,974 | 1 | |
| LSEA | Landsea Homes | 05/12 | 7.0150 | 0.4650 | 7.10 | 626,877 | 1 | |
| LTH | Life Time | 05/12 | 29.6100 | 1.1600 | 4.08 | 2,679,521 | 1 | |
| PNR | Pentair | 05/12 | 98.1600 | 4.7000 | 5.03 | 1,460,599 | 1 | |
| PNRG | PrimeEnergy Resources | 05/12 | 178.4700 | 8.7800 | 5.17 | 14,258 | 1 | |
| POWW | Outdoor Holding | 05/12 | 2.0000 | 0.0100 | 0.50 | 439,795 | 1 | |
| PPBI | Pacific Premier Bancorp | 05/12 | 22.8600 | 1.5200 | 7.12 | 1,023,176 | 1 | |
| PPC | Pilgrim's Pride | 05/12 | 46.3100 | -0.7600 | -1.61 | 1,118,905 | 1 | |
| PPIH | Perma-Pipe International | 05/12 | 13.5300 | -0.0200 | -0.15 | 25,765 | 1 | |
| PRG | PROG | 05/12 | 28.8200 | 0.9100 | 3.26 | 414,423 | 1 | |
| PRLB | Proto Labs | 05/12 | 41.6400 | 1.1300 | 2.79 | 195,015 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 05/12 | 15.3600 | 0.3100 | 2.06 | 13,463 | 1 | |
| PSFE | Paysafe | 05/12 | 16.2500 | 0.7800 | 5.04 | 528,429 | 1 | |
| PTON | Peloton Interactive | 05/12 | 6.6400 | 0.4800 | 7.79 | 19,316,468 | 1 | |
| PUMP | ProPetro Holding | 05/12 | 6.0000 | 0.5600 | 10.29 | 2,215,339 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/12 | 30.1900 | 0.5500 | 1.86 | 22,968 | 1 | |
| PWR | Quanta Services Inc. | 05/12 | 332.7900 | 6.9000 | 2.12 | 1,585,102 | 1 | |
| QCRH | QCR Holdings | 05/12 | 69.4100 | 2.3500 | 3.50 | 104,500 | 1 | |
| QUAD | Quad/Graphics | 05/12 | 6.0100 | 0.1900 | 3.26 | 374,615 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 05/12 | 0.1375 | -0.0025 | -1.79 | 4,404,876 | 1 | |
| RBB | RBB Bancorp | 05/12 | 16.7700 | 0.8800 | 5.54 | 49,071 | 1 | |
| RBC | RBC Bearings | 05/12 | 364.2500 | 15.0000 | 4.29 | 226,708 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/12 | 73.0700 | 1.5700 | 2.20 | 40,229 | 1 | |
| RBKB | Rhinebeck Bancorp | 05/12 | 11.1400 | -0.0300 | -0.27 | 8,772 | 1 | |
| RCKY | Rocky Brands | 05/12 | 21.3600 | 0.9400 | 4.60 | 79,372 | 1 | |
| REI | Ring Energy | 05/12 | 0.8738 | 0.0263 | 3.10 | 3,524,452 | 1 | |
| REPX | Riley Exploration Permian | 05/12 | 28.1800 | 1.7600 | 6.66 | 132,849 | 1 | |
| RES | RPC | 05/12 | 4.9600 | 0.1900 | 3.98 | 1,597,808 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 05/12 | 36.9800 | -0.0200 | -0.05 | 6,629 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/12 | 26.2200 | 0.7800 | 3.07 | 8,133 | 1 | |
| PACK | Ranpak Holdings | 05/12 | 3.6400 | 0.2500 | 7.37 | 943,494 | 1 | |
| PAMT | PAMT | 05/12 | 15.7100 | -0.6600 | -4.03 | 27,175 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/12 | 4.4200 | 0.4100 | 10.22 | 366,083 | 1 | |
| PARR | Par Pacific Holdings | 05/12 | 18.3800 | 0.4800 | 2.68 | 1,374,334 | 1 | |
| PBFS | Pioneer Bancorp | 05/12 | 11.6600 | 0.0300 | 0.26 | 13,798 | 1 | |
| PBYI | Puma Biotechnology | 05/12 | 3.0400 | 0.1300 | 4.47 | 433,833 | 1 | |
| PCB | PCB Bancorp | 05/12 | 20.0100 | 0.0950 | 0.48 | 79,750 | 1 | |
| PCH | PotlatchDeltic | 05/12 | 40.3500 | 2.1500 | 5.63 | 709,072 | 1 | |
| PCRX | Pacira BioSciences | 05/12 | 25.0900 | -0.0300 | -0.12 | 1,826,096 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/12 | 29.0700 | 0.6200 | 2.18 | 6,224 | 1 | |
| PEBO | Peoples Bancorp | 05/12 | 30.6200 | 0.9900 | 3.34 | 203,187 | 1 | |
| PFBC | Preferred Bank | 05/12 | 85.5100 | 2.5200 | 3.04 | 125,453 | 1 | |
| PFIS | Peoples Financial Services | 05/12 | 49.6100 | 1.9100 | 4.00 | 16,855 | 1 | |
| PFS | Provident Financial Services | 05/12 | 17.8100 | 0.7000 | 4.09 | 609,673 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/12 | 28.9900 | 0.7400 | 2.62 | 168,843 | 1 | |
| PHIN | PHINIA | 05/12 | 43.4200 | 1.7000 | 4.07 | 529,359 | 1 | |
| PHX | PHX Minerals | 05/12 | 4.3200 | -0.0100 | -0.23 | 856,527 | 1 | |
| PINC | Premier | 05/12 | 23.0100 | -0.0600 | -0.26 | 1,249,465 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/12 | 20.0400 | 0.4100 | 2.09 | 19,405 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/12 | 20.0000 | 0.4500 | 2.30 | 59,230 | 1 | |
| PLAB | Photronics | 05/12 | 20.6100 | 1.1600 | 5.96 | 599,554 | 1 | |
| PLBC | Plumas Bancorp | 05/12 | 45.4000 | 1.4700 | 3.35 | 12,381 | 1 | |
| PLNT | Planet Fitness | 05/12 | 94.2300 | 1.4200 | 1.53 | 2,377,696 | 1 | |
| GLRE | Greenlight Capital Re | 05/12 | 13.2900 | -0.2800 | -2.06 | 78,361 | 1 | |
| GLW | Corning | 05/12 | 46.9700 | 1.8900 | 4.19 | 4,921,014 | 1 | |
| GNK | Genco Shipping & Trading | 05/12 | 14.1900 | 0.6500 | 4.80 | 856,998 | 1 | |
| GNRC | Generac | 05/12 | 127.2100 | 6.1200 | 5.05 | 1,697,921 | 1 | |
| GNTY | Guaranty Bancshares | 05/12 | 40.9800 | 0.3500 | 0.86 | 57,744 | 1 | |
| GOCO | GoHealth | 05/12 | 8.1300 | -0.0700 | -0.85 | 86,574 | 1 | |
| GOGL | Golden Ocean Group | 05/12 | 7.9000 | 0.4200 | 5.61 | 2,453,429 | 1 | |
| GPOR | Gulfport Energy | 05/12 | 192.6100 | 0.4100 | 0.21 | 201,637 | 1 | |
| GPRE | Green Plains | 05/12 | 4.6500 | 0.5800 | 14.25 | 2,076,512 | 1 | |
| GROW | U.S. Global Investors | 05/12 | 2.1450 | -0.0500 | -2.28 | 31,944 | 1 | |
| GSBC | Great Southern Bancorp | 05/12 | 59.2700 | 2.5500 | 4.50 | 64,743 | 1 | |
| GTE | Gran Tierra Energy | 05/12 | 4.7200 | 0.1900 | 4.19 | 261,402 | 1 | |
| GTIM | Good Times Restaurants | 05/12 | 1.8700 | 0.0500 | 2.75 | 12,519 | 1 | |
| GTLS | Chart Industries | 05/12 | 170.6500 | 11.4700 | 7.21 | 893,204 | 1 | |
| GTN | Gray Media | 05/12 | 4.6400 | 0.4100 | 9.69 | 2,060,778 | 1 | |
| HAFC | Hanmi Financial | 05/12 | 24.0100 | 0.6600 | 2.83 | 116,370 | 1 | |
| NPKI | NPK International | 05/12 | 8.4700 | 0.0800 | 0.95 | 928,895 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 05/12 | 42.1000 | 1.0100 | 2.46 | 325,138 | 1 | |
| NTCT | NetScout Systems | 05/12 | 23.0900 | 1.4800 | 6.85 | 722,180 | 1 | |
| NTGR | NETGEAR | 05/12 | 29.3700 | 0.2000 | 0.69 | 504,882 | 1 | |
| NTIP | Network-1 | 05/12 | 1.2434 | 0.0334 | 2.76 | 2,259 | 1 | |
| NTWK | NetSol Technologies | 05/12 | 2.4400 | 0.0915 | 3.90 | 15,602 | 1 | |
| NVRI | Enviri | 05/12 | 7.4600 | 0.4100 | 5.82 | 1,081,789 | 1 | |
| NVVE | Nuvve | 05/12 | 1.5800 | -1.2000 | -43.17 | 7,893,830 | 1 | |
| NWBI | Northwest Bancshares | 05/12 | 12.6700 | 0.2200 | 1.77 | 835,171 | 1 | |
| NWL | Newell Brands | 05/12 | 6.0100 | 0.7900 | 15.13 | 11,402,513 | 1 | |
| NWPX | Northwest Pipe Company | 05/12 | 39.2400 | 0.8900 | 2.32 | 50,621 | 1 | |
| NX | Quanex Building Products | 05/12 | 18.8300 | 1.5900 | 9.22 | 428,116 | 1 | |
| OB | Outbrain | 05/12 | 3.1850 | -0.2700 | -7.81 | 441,563 | 1 | |
| OBK | Origin Bank | 05/12 | 33.9500 | 1.0500 | 3.19 | 118,587 | 1 | |
| OC | Owens Corning | 05/12 | 143.2500 | 6.8100 | 4.99 | 1,032,137 | 1 | |
| OCFC | OceanFirst Financial | 05/12 | 17.4800 | 0.8400 | 5.05 | 416,319 | 1 | |
| ODP | ODP | 05/12 | 19.0800 | 1.9000 | 11.06 | 1,165,840 | 1 | |
| OFG | OFG | 05/12 | 42.3900 | 1.1300 | 2.74 | 235,904 | 1 | |
| OIS | Oil States International, Inc | 05/12 | 4.7800 | 0.2700 | 5.99 | 638,169 | 1 | |
| OLPX | Olaplex | 05/12 | 1.3350 | 0.0650 | 5.12 | 2,631,560 | 1 | |
| OMCC | Old Market Capital | 05/12 | 5.0000 | -0.1975 | -3.80 | 2,343 | 1 | |
| OMI | Owens & Minor | 05/12 | 7.1500 | 0.1400 | 2.00 | 1,172,463 | 1 | |
| ONIT | Onity Group | 05/12 | 38.6900 | 0.8500 | 2.25 | 52,701 | 1 | |
| OPBK | OP Bancorp | 05/12 | 12.9500 | 0.0700 | 0.54 | 34,901 | 1 | |
| OPEN | Opendoor Technologies | 05/12 | 0.7074 | 0.0366 | 5.46 | 108,559,504 | 1 | |
| OPOF | Old Point Financial Corporation | 05/12 | 39.5000 | 0.3300 | 0.84 | 6,981 | 1 | |
| OPRT | Oportun Financial | 05/12 | 6.7500 | 0.0400 | 0.60 | 926,883 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 05/12 | 62.8100 | 1.6500 | 2.70 | 60,727 | 1 | |
| ORA | Ormat Technologies | 05/12 | 74.0700 | -0.7600 | -1.02 | 477,772 | 1 | |
| ORN | Orion Group | 05/12 | 8.1200 | 0.4100 | 5.32 | 592,244 | 1 | |
| ORRF | Orrstown Financial Services | 05/12 | 31.2500 | 0.8100 | 2.66 | 96,451 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/12 | 17.0900 | 0.5000 | 3.01 | 190,166 | 1 | |
| OSUR | OraSure Technologies | 05/12 | 2.6700 | 0.1600 | 6.37 | 721,080 | 1 | |
| LXU | LSB Industries Inc. | 05/12 | 7.2800 | 0.3700 | 5.35 | 612,388 | 1 | |
| LYFT | Lyft | 05/12 | 17.2100 | 0.5600 | 3.36 | 45,659,472 | 1 | |
| LYTS | LSI Industries Inc. | 05/12 | 16.4900 | 0.5700 | 3.58 | 125,028 | 1 | |
| MAGN | Magnera | 05/12 | 14.7500 | 0.6300 | 4.46 | 842,367 | 1 | |
| MAN | ManpowerGroup | 05/12 | 44.1800 | 2.7900 | 6.74 | 774,322 | 1 | |
| MATV | Mativ | 05/12 | 6.2700 | 0.6000 | 10.58 | 781,600 | 1 | |
| MAXN | Maxeon Solar Technologies | 05/12 | 3.5500 | 0.4100 | 13.06 | 414,704 | 1 | |
| MBC | MasterBrand | 05/12 | 11.0500 | 1.1800 | 11.96 | 1,934,435 | 1 | |
| MBCN | Middlefield Banc | 05/12 | 29.5100 | 0.2300 | 0.79 | 7,092 | 1 | |
| MBWM | Mercantile Bank | 05/12 | 45.5000 | 1.7400 | 3.98 | 73,394 | 1 | |
| MCB | Metropolitan Bank | 05/12 | 67.0300 | 1.8000 | 2.76 | 80,826 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/12 | 17.7600 | 0.6500 | 3.80 | 114,543 | 1 | |
| MCS | Marcus | 05/12 | 17.0400 | 0.1000 | 0.59 | 220,047 | 1 | |
| MCY | Mercury General Corporation | 05/12 | 60.5100 | 0.3200 | 0.53 | 347,776 | 1 | |
| MD | Pediatrix Medical Group | 05/12 | 14.3600 | -0.1700 | -1.17 | 1,395,923 | 1 | |
| MEC | Mayville Engineering | 05/12 | 15.0900 | 0.3400 | 2.31 | 159,052 | 1 | |
| MED | Medifast | 05/12 | 13.1200 | 0.3700 | 2.90 | 218,098 | 1 | |
| MEI | Methode Electronics | 05/12 | 7.7200 | 0.6200 | 8.73 | 332,693 | 1 | |
| MEOH | Methanex Corporation | 05/12 | 34.4800 | 2.0400 | 6.29 | 700,461 | 1 | |
| MERC | Mercer International Inc. | 05/12 | 3.9500 | 0.1900 | 5.05 | 1,624,121 | 1 | |
| METC | Ramaco Resources - Class A | 05/12 | 9.0000 | 0.0100 | 0.11 | 1,526,510 | 1 | |
| MFIN | Medallion Financial | 05/12 | 9.3850 | 0.2150 | 2.34 | 44,058 | 1 | |
| MG | Mistras Group | 05/12 | 7.7100 | -0.1100 | -1.41 | 226,278 | 1 | |
| MLKN | MillerKnoll | 05/12 | 17.8600 | 1.0800 | 6.44 | 508,601 | 1 | |
| MNRO | Monro | 05/12 | 13.0700 | 0.8500 | 6.96 | 1,154,536 | 1 | |
| MNSB | MainStreet Bancshares | 05/12 | 19.4400 | 0.3900 | 2.05 | 10,834 | 1 | |
| MODG | Topgolf Callaway Brands | 05/12 | 7.9000 | 0.5600 | 7.63 | 4,812,778 | 1 | |
| MOFG | MidWestOne | 05/12 | 29.4900 | 0.6800 | 2.36 | 88,690 | 1 | |
| MOV | Movado Group | 05/12 | 16.6800 | 1.4600 | 9.59 | 322,293 | 1 | |
| MPAA | Motorcar Parts of America | 05/12 | 9.8300 | -0.0100 | -0.10 | 154,224 | 1 | |
| MPB | Mid Penn Bancorp | 05/12 | 28.7300 | 0.5300 | 1.88 | 96,660 | 1 | |
| MRC | MRC Global | 05/12 | 13.0300 | 0.7800 | 6.37 | 1,057,028 | 1 | |
| MSBI | Midland States Bancorp | 05/12 | 18.6200 | 0.4900 | 2.70 | 118,291 | 1 | |
| MTUS | Metallus | 05/12 | 12.8300 | 1.2200 | 10.51 | 681,069 | 1 | |
| MTW | Manitowoc Company | 05/12 | 11.0200 | 0.9400 | 9.33 | 547,923 | 1 | |
| MTZ | MasTec | 05/12 | 152.7400 | 4.5200 | 3.05 | 1,054,881 | 1 | |
| MUX | McEwen Mining Inc. | 05/12 | 7.2600 | -0.2000 | -2.68 | 975,662 | 1 | |
| MVBF | MVB Financial | 05/12 | 18.5100 | 0.5700 | 3.18 | 23,304 | 1 | |
| MX | MagnaChip | 05/12 | 3.3400 | 0.0900 | 2.77 | 501,465 | 1 | |
| MYFW | First Western Financial | 05/12 | 22.3800 | 0.7800 | 3.61 | 58,641 | 1 | |
| MYRG | MYR Group, Inc. | 05/12 | 159.7900 | 4.1700 | 2.68 | 214,665 | 1 | |
| NAII | Natural Alternatives International | 05/12 | 3.2200 | -0.0100 | -0.31 | 6,510 | 1 | |
| NAT | Nordic American Tankers Limited | 05/12 | 2.5800 | -0.0200 | -0.77 | 2,280,175 | 1 | |
| NATR | Nature's Sunshine Products | 05/12 | 14.4400 | 0.6400 | 4.64 | 75,394 | 1 | |
| NAVI | Navient | 05/12 | 13.8700 | 0.3600 | 2.66 | 957,554 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/12 | 38.0500 | 1.0500 | 2.84 | 261,294 | 1 | |
| NC | NACCO Industries | 05/12 | 34.1400 | 0.5800 | 1.73 | 10,785 | 1 | |
| NCSM | NCS Multistage | 05/12 | 32.9800 | 1.4200 | 4.50 | 7,266 | 1 | |
| NECB | NorthEast Community Bank | 05/12 | 23.8600 | 0.6400 | 2.76 | 39,392 | 1 | |
| NESR | National Energy Services Reunited | 05/12 | 6.4900 | 0.2700 | 4.34 | 221,292 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/12 | 11.7400 | 0.4700 | 4.17 | 186,988 | 1 | |
| NGS | Natural Gas Services Group | 05/12 | 21.5900 | 1.1300 | 5.52 | 86,534 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/12 | 53.6400 | -6.1000 | -10.21 | 407,359 | 1 | |
| HBB | Hamilton Beach Brands Holding | 05/12 | 18.3000 | 3.7900 | 26.12 | 127,931 | 1 | |
| HBCP | Home Bancorp | 05/12 | 51.3200 | 0.3800 | 0.75 | 19,185 | 1 | |
| HBNC | Horizon Bancorp | 05/12 | 15.6900 | 0.5500 | 3.63 | 138,098 | 1 | |
| HCC | Warrior Met Coal | 05/12 | 46.2700 | 0.9400 | 2.07 | 1,010,721 | 1 | |
| HFWA | Heritage Financial | 05/12 | 24.1400 | 0.6800 | 2.90 | 199,774 | 1 | |
| HG | Hamilton | 05/12 | 20.4800 | -0.1600 | -0.78 | 622,061 | 1 | |
| HLF | Herbalife | 05/12 | 7.0600 | 0.3300 | 4.90 | 1,774,685 | 1 | |
| HLLY | Holley | 05/12 | 2.2200 | 0.3300 | 17.46 | 1,740,425 | 1 | |
| HLX | Helix Energy Solutions Group | 05/12 | 6.8500 | 0.3100 | 4.74 | 1,762,528 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/12 | 42.0000 | 0.0300 | 0.07 | 412,111 | 1 | |
| HNNA | Hennessy Advisors | 05/12 | 10.7400 | -0.0551 | -0.51 | 14,144 | 1 | |
| HNRG | Hallador Energy Company | 05/12 | 15.1900 | -0.1200 | -0.78 | 723,282 | 1 | |
| HNST | Honest | 05/12 | 5.0700 | 0.2300 | 4.75 | 5,094,391 | 1 | |
| HOFT | Hooker Furnishings | 05/12 | 10.3200 | 1.0800 | 11.69 | 92,113 | 1 | |
| HONE | HarborOne Bancorp | 05/12 | 11.7400 | 0.2400 | 2.09 | 420,744 | 1 | |
| HOPE | Hope Bancorp | 05/12 | 10.5700 | 0.4200 | 4.14 | 1,326,273 | 1 | |
| HOUS | Anywhere | 05/12 | 3.8000 | 0.2400 | 6.74 | 1,014,797 | 1 | |
| HOV | Hovnanian Enterprises | 05/12 | 108.0100 | 6.4800 | 6.38 | 58,844 | 1 | |
| HP | Helmerich & Payne | 05/12 | 19.2700 | 0.9900 | 5.42 | 1,952,091 | 1 | |
| HPK | HighPeak Energy | 05/12 | 9.9400 | 0.8000 | 8.75 | 597,262 | 1 | |
| HRTG | Heritage Insurance | 05/12 | 25.1900 | -0.8300 | -3.19 | 981,390 | 1 | |
| HSII | Heidrick & Struggles | 05/12 | 43.2600 | 0.9100 | 2.15 | 102,698 | 1 | |
| HTBK | Heritage Commerce | 05/12 | 9.4700 | 0.2700 | 2.93 | 320,533 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/12 | 30.9000 | 0.6400 | 2.12 | 406,623 | 1 | |
| HTLD | Heartland Express | 05/12 | 8.9100 | 0.4500 | 5.32 | 1,195,262 | 1 | |
| HURC | Hurco Companies | 05/12 | 15.5500 | 0.5900 | 3.94 | 57,545 | 1 | |
| HVT | Haverty Furniture | 05/12 | 21.0000 | 1.8200 | 9.49 | 192,165 | 1 | |
| HWBK | Hawthorn Bancshares | 05/12 | 28.8100 | 0.4800 | 1.69 | 17,414 | 1 | |
| HY | Hyster-Yale | 05/12 | 42.3500 | 2.7000 | 6.81 | 108,998 | 1 | |
| IEX | IDEX Corp. | 05/12 | 191.2900 | 7.8200 | 4.26 | 889,006 | 1 | |
| IMKTA | Ingles Markets | 05/12 | 62.8100 | 1.3200 | 2.15 | 165,095 | 1 | |
| INBK | First Internet | 05/12 | 24.7000 | 1.4700 | 6.33 | 44,784 | 1 | |
| INDB | Independent Bank Corp. | 05/12 | 64.8500 | 3.0000 | 4.85 | 346,190 | 1 | |
| INSW | International Seaways | 05/12 | 38.0000 | 0.3200 | 0.85 | 766,146 | 1 | |
| INVA | Innoviva | 05/12 | 18.6100 | 0.0500 | 0.27 | 546,053 | 1 | |
| INVX | Innovex | 05/12 | 14.9900 | 0.1400 | 0.94 | 456,425 | 1 | |
| IPI | Intrepid Potash Inc. | 05/12 | 35.6800 | -2.4200 | -6.35 | 337,593 | 1 | |
| ISTR | Investar Holding | 05/12 | 19.7300 | 0.1300 | 0.66 | 33,062 | 1 | |
| ITRI | Itron | 05/12 | 112.4400 | 3.8600 | 3.55 | 598,748 | 1 | |
| JAKK | JAKKS Pacific | 05/12 | 22.2300 | 2.9700 | 15.42 | 398,001 | 1 | |
| JBLU | JetBlue Airways | 05/12 | 4.8400 | -0.0400 | -0.82 | 41,104,864 | 1 | |
| JELD | JELD-WEN Holding | 05/12 | 4.3600 | 0.1300 | 3.07 | 2,143,326 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/12 | 19.4000 | 0.5600 | 2.97 | 927,804 | 1 | |
| JOUT | Johnson Outdoors | 05/12 | 27.1300 | 0.8000 | 3.04 | 32,025 | 1 | |
| JVA | Coffee Holding | 05/12 | 3.4500 | 0.2000 | 6.15 | 80,222 | 1 | |
| KALU | Kaiser Aluminum | 05/12 | 71.5900 | 3.9100 | 5.78 | 133,784 | 1 | |
| KE | Kimball Electronics | 05/12 | 18.6300 | 0.3900 | 2.14 | 159,299 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/12 | 12.3500 | 0.2600 | 2.15 | 279,334 | 1 | |
| KGEI | Kolibri | 05/12 | 5.9300 | 0.1300 | 2.24 | 86,309 | 1 | |
| KMT | Kennametal | 05/12 | 21.9200 | 1.1200 | 5.38 | 1,114,975 | 1 | |
| KODK | Eastman Kodak | 05/12 | 6.0900 | 0.7000 | 12.99 | 3,528,516 | 1 | |
| KOP | Koppers Holdings Inc. | 05/12 | 29.4500 | 2.3900 | 8.83 | 292,871 | 1 | |
| KRNY | Kearny Financial | 05/12 | 6.5400 | 0.1900 | 2.99 | 401,119 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 05/12 | 7.5500 | 0.2700 | 3.71 | 255,069 | 1 | |
| KRUS | Kura Sushi USA | 05/12 | 66.8200 | 5.5900 | 9.13 | 336,230 | 1 | |
| KSS | Kohl's Corporation | 05/12 | 7.5700 | 0.8600 | 12.82 | 12,824,836 | 1 | |
| KVHI | KVH Industries, Inc. | 05/12 | 5.0000 | -0.0500 | -0.99 | 18,381 | 1 | |
| LAKE | Lakeland | 05/12 | 17.7600 | 0.7000 | 4.10 | 62,928 | 1 | |
| LARK | Landmark Bancorp | 05/12 | 28.3400 | -1.3500 | -4.55 | 11,626 | 1 | |
| LBRT | Liberty Energy | 05/12 | 12.6800 | 0.5900 | 4.88 | 2,341,520 | 1 | |
| LC | LendingClub | 05/12 | 11.1300 | 0.5500 | 5.20 | 1,118,984 | 1 | |
| LCID | Lucid Group | 05/12 | 2.6200 | 0.1100 | 4.38 | 173,562,432 | 1 | |
| LCNB | LCNB | 05/12 | 14.9500 | 0.2100 | 1.42 | 19,060 | 1 | |
| LCUT | Lifetime Brands | 05/12 | 3.6400 | 0.4100 | 12.69 | 211,800 | 1 | |
| LDI | loanDepot | 05/12 | 1.1200 | -0.0100 | -0.88 | 992,537 | 1 | |
| LE | Lands' End | 05/12 | 9.2000 | 0.6800 | 7.98 | 125,011 | 1 | |
| LEGH | Legacy Housing | 05/12 | 25.7300 | 0.8800 | 3.54 | 86,453 | 1 | |
| LFUS | Littelfuse | 05/12 | 217.7200 | 20.1500 | 10.20 | 393,123 | 1 | |
| LFVN | Lifevantage | 05/12 | 11.8600 | -0.4100 | -3.34 | 229,868 | 1 | |
| FET | Forum Energy Technologies | 05/12 | 15.4700 | 0.8200 | 5.60 | 54,813 | 1 | |
| FF | FutureFuel | 05/12 | 4.0500 | -0.0700 | -1.70 | 295,456 | 1 | |
| FFBC | First Financial Bancorp. | 05/12 | 25.0700 | 1.0000 | 4.15 | 329,953 | 1 | |
| FFIC | Flushing Financial | 05/12 | 13.1600 | 0.4100 | 3.22 | 244,333 | 1 | |
| FGBI | First Guaranty Bancshares | 05/12 | 9.4800 | -0.1300 | -1.35 | 13,848 | 1 | |
| FIHL | Fidelis Insurance | 05/12 | 17.2400 | 0.2200 | 1.29 | 679,439 | 1 | |
| FINW | Finwise Bancorp | 05/12 | 14.8900 | 0.3100 | 2.13 | 27,378 | 1 | |
| FISI | Financial Institutions | 05/12 | 26.9100 | 0.6500 | 2.48 | 101,027 | 1 | |
| FL | Foot Locker | 05/12 | 13.2800 | 1.2700 | 10.57 | 6,601,707 | 1 | |
| FLIC | First of Long Island | 05/12 | 12.6900 | 0.3500 | 2.84 | 87,322 | 1 | |
| FLNC | Fluence Energy | 05/12 | 5.6900 | 1.1100 | 24.24 | 14,575,794 | 1 | |
| FLNT | Fluent | 05/12 | 2.4200 | 0.0800 | 3.42 | 87,532 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 05/12 | 5.1900 | 0.3300 | 6.79 | 1,399,027 | 1 | |
| FLXS | Flexsteel Industries | 05/12 | 33.5100 | 2.2100 | 7.06 | 29,779 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/12 | 25.5500 | 0.5100 | 2.04 | 11,462 | 1 | |
| FMBH | First Mid Bancshares | 05/12 | 37.3350 | 0.9450 | 2.60 | 53,595 | 1 | |
| FMC | FMC | 05/12 | 38.2200 | 1.4300 | 3.89 | 2,371,179 | 1 | |
| FMNB | Farmers National Banc | 05/12 | 13.7600 | 0.4000 | 2.99 | 80,266 | 1 | |
| FNKO | Funko | 05/12 | 5.1400 | 1.6300 | 46.44 | 4,901,253 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/12 | 24.6000 | 0.1300 | 0.53 | 17,928 | 1 | |
| FNWB | First Northwest | 05/12 | 9.6600 | -0.2000 | -2.03 | 22,540 | 1 | |
| FONR | Fonar | 05/12 | 12.3700 | -0.0200 | -0.16 | 12,282 | 1 | |
| FOR | Forestar Group | 05/12 | 20.5800 | 0.8700 | 4.41 | 212,819 | 1 | |
| FOSL | Fossil | 05/12 | 1.3100 | 0 | 0 | 314,311 | 1 | |
| FRAF | Franklin Financial Services | 05/12 | 38.8000 | -0.0100 | -0.03 | 13,494 | 1 | |
| FRBA | First Bank | 05/12 | 15.1100 | 0.4900 | 3.35 | 68,910 | 1 | |
| FRD | Friedman Industries | 05/12 | 16.0700 | 0.2700 | 1.71 | 16,427 | 1 | |
| FRME | First Merchants | 05/12 | 39.2100 | 1.4500 | 3.84 | 333,663 | 1 | |
| FRPT | Freshpet | 05/12 | 79.6200 | -0.8500 | -1.06 | 1,382,041 | 1 | |
| FRST | Primis Bank | 05/12 | 9.3200 | 0.3600 | 4.02 | 93,391 | 1 | |
| FSBW | FS Bancorp | 05/12 | 40.3000 | 0.4800 | 1.21 | 17,194 | 1 | |
| FSFG | First Savings Financial Group | 05/12 | 27.9000 | 0.3700 | 1.34 | 46,152 | 1 | |
| FSLR | First Solar | 05/12 | 156.2100 | 15.5300 | 11.04 | 12,000,791 | 1 | |
| FSTR | L.B. Foster | 05/12 | 18.7800 | 0.6900 | 3.81 | 41,961 | 1 | |
| FSUN | FirstSun Capital Bancorp | 05/12 | 36.8600 | 0.4700 | 1.29 | 102,206 | 1 | |
| FUNC | First United | 05/12 | 31.6300 | 0.5900 | 1.90 | 8,918 | 1 | |
| FUSB | First US Bancshares | 05/12 | 12.5500 | 0.0400 | 0.32 | 4,112 | 1 | |
| FVCB | FVCBankcorp | 05/12 | 11.8300 | 0.2300 | 1.98 | 31,309 | 1 | |
| FXNC | First National | 05/12 | 20.8000 | 1.1900 | 6.07 | 50,341 | 1 | |
| GBX | Greenbrier Companies | 05/12 | 47.1900 | 2.8300 | 6.38 | 564,674 | 1 | |
| GCI | Gannett | 05/12 | 3.7100 | 0 | 0 | 2,485,806 | 1 | |
| GCO | Genesco | 05/12 | 23.7900 | 2.6600 | 12.59 | 355,421 | 1 | |
| GCT | GigaCloud Technology | 05/12 | 15.9000 | 1.4000 | 9.66 | 2,380,135 | 1 | |
| GDOT | Green Dot | 05/12 | 10.7800 | -0.1600 | -1.46 | 1,603,931 | 1 | |
| GEOS | Geospace Technologies | 05/12 | 6.1700 | 0.1400 | 2.32 | 79,655 | 1 | |
| GES | Guess’ | 05/12 | 12.0400 | 0.6000 | 5.24 | 1,274,724 | 1 | |
| GHLD | Guild Holdings | 05/12 | 13.2700 | -0.2600 | -1.92 | 6,023 | 1 | |
| GIFI | Gulf Island Fabrication | 05/12 | 6.0900 | 0.0200 | 0.33 | 138,279 | 1 | |
| GIII | G-III Apparel Group | 05/12 | 27.9900 | 1.5700 | 5.94 | 401,402 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/12 | 11.1300 | 0.4300 | 4.02 | 783,467 | 1 | |
| EZPW | Ezcorp | 05/12 | 14.5900 | -0.2500 | -1.68 | 1,364,362 | 1 | |
| FBIZ | First Business Financial Services | 05/12 | 47.7700 | 0.1900 | 0.40 | 57,487 | 1 | |
| FBK | FB Financial | 05/12 | 46.3200 | 1.0900 | 2.41 | 270,517 | 1 | |
| FCAP | First Capital | 05/12 | 47.6800 | 0.2100 | 0.44 | 5,897 | 1 | |
| FCCO | First Community Corporation | 05/12 | 24.1000 | 0.1400 | 0.58 | 28,035 | 1 | |
| FCEL | FuelCell Energy | 05/12 | 4.5800 | 0.3000 | 7.01 | 898,913 | 1 | |
| FCX | Freeport-McMoran | 05/12 | 39.1100 | 1.2500 | 3.30 | 15,649,530 | 1 | |
| ETWO | E2open | 05/12 | 2.7200 | 0.0900 | 3.42 | 1,578,265 | 1 | |
| EVC | Entravision Communications | 05/12 | 2.0100 | 0.1200 | 6.35 | 354,891 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/12 | 40.8400 | 0.2900 | 0.72 | 103,747 | 1 | |
| CIA | Citizens, Inc. Class A | 05/12 | 3.9900 | 0.2100 | 5.56 | 122,033 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/12 | 1.7800 | -0.1200 | -6.32 | 5,079,000 | 1 | |
| CIVB | Civista Bancshares | 05/12 | 23.1400 | 0.6100 | 2.71 | 51,451 | 1 | |
| CLAR | Clarus | 05/12 | 3.3150 | 0.0900 | 2.79 | 221,866 | 1 | |
| ENVA | Enova International | 05/12 | 97.6700 | 3.0200 | 3.19 | 306,408 | 1 | |
| EPC | Edgewell Personal Care | 05/12 | 28.7300 | 1.6800 | 6.21 | 707,222 | 1 | |
| EPSN | Epsilon Energy | 05/12 | 6.6600 | -0.1100 | -1.62 | 45,208 | 1 | |
| EQBK | Equity Bancshares | 05/12 | 40.6700 | 1.1400 | 2.88 | 46,540 | 1 | |
| ESE | ESCO Technologies | 05/12 | 179.5700 | 3.9200 | 2.23 | 277,290 | 1 | |
| ESOA | Energy Services of America | 05/12 | 9.9000 | 0.4800 | 5.10 | 119,981 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/12 | 19.5600 | 0.7000 | 3.71 | 56,975 | 1 | |
| AZZ | AZZ Incorporated | 05/12 | 93.4400 | 1.9500 | 2.13 | 190,440 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/12 | 78.1700 | 5.0100 | 6.85 | 3,288,409 | 1 | |
| ANGI | Angi | 05/12 | 16.1100 | 0.0100 | 0.06 | 1,743,322 | 1 | |
| AMRK | A-Mark | 05/12 | 21.8500 | 0.2600 | 1.20 | 351,285 | 1 | |
| AMTB | Amerant Bancorp - Class A | 05/12 | 17.9500 | 0.1400 | 0.79 | 368,028 | 1 | |
| AMWD | American Woodmark | 05/12 | 61.0500 | 2.4300 | 4.15 | 283,418 | 1 | |
| DXLG | Destination XL | 05/12 | 1.0950 | 0.0900 | 8.96 | 315,344 | 1 | |
| EBF | Ennis Inc. | 05/12 | 19.2900 | 0.3300 | 1.74 | 242,022 | 1 | |
| EBMT | Eagle Bancorp Montana | 05/12 | 17.5300 | 0.0400 | 0.23 | 33,982 | 1 | |
| EBTC | Enterprise Bancorp | 05/12 | 40.3700 | 1.5500 | 3.99 | 31,172 | 1 | |
| ECL | Ecolab | 05/12 | 254.4800 | 1.8100 | 0.72 | 1,975,520 | 1 | |
| ECPG | Encore Capital Group Inc | 05/12 | 40.5000 | -0.0100 | -0.02 | 306,476 | 1 | |
| ECVT | Ecovyst | 05/12 | 7.3600 | 0.1500 | 2.08 | 955,362 | 1 | |
| EFSC | Enterprise Financial Services | 05/12 | 54.5000 | 1.2300 | 2.31 | 262,378 | 1 | |
| EGBN | Eagle Bancorp | 05/12 | 19.2500 | 0.8200 | 4.45 | 242,347 | 1 | |
| EGY | VAALCO Energy | 05/12 | 3.5300 | 0.1000 | 2.92 | 1,298,997 | 1 | |
| EHAB | Enhabit | 05/12 | 10.4600 | 0.1800 | 1.75 | 694,497 | 1 | |
| EIX | Edison International | 05/12 | 56.5600 | 0.3700 | 0.66 | 2,615,593 | 1 | |
| EML | The Eastern Company | 05/12 | 23.3500 | 0.6900 | 3.05 | 13,879 | 1 | |
| EMR | Emerson Electric | 05/12 | 119.4100 | 6.8600 | 6.10 | 4,028,434 | 1 | |
| ENPH | Enphase Energy | 05/12 | 47.9400 | -2.8350 | -5.58 | 14,879,522 | 1 | |
| BZH | Beazer Homes USA | 05/12 | 21.8500 | 0.4100 | 1.91 | 417,120 | 1 | |
| CAAS | China Automotive Systems, Inc. | 05/12 | 4.2200 | 0.1300 | 3.18 | 26,525 | 1 | |
| CABO | Cable One | 05/12 | 171.6600 | 6.6700 | 4.04 | 211,147 | 1 | |
| CAC | Camden National | 05/12 | 41.0100 | 1.0900 | 2.73 | 65,293 | 1 | |
| CAL | Caleres | 05/12 | 17.4000 | 2.3300 | 15.46 | 1,584,290 | 1 | |
| CARE | Carter Bankshares | 05/12 | 15.7600 | 0.1400 | 0.90 | 86,903 | 1 | |
| CARS | Cars.com | 05/12 | 10.8000 | 0.3700 | 3.55 | 1,581,399 | 1 | |
| CATO | Cato Corp. Cl A | 05/12 | 2.6500 | 0.1000 | 3.92 | 22,951 | 1 | |
| CBAN | Colony Bankcorp | 05/12 | 16.1600 | 0.5700 | 3.66 | 37,361 | 1 | |
| CBAT | CBAK Energy | 05/12 | 0.9040 | 0.0041 | 0.46 | 217,311 | 1 | |
| CBFV | CB Financial Services | 05/12 | 29.4400 | 0.3500 | 1.20 | 9,508 | 1 | |
| CBNK | Capital Bancorp | 05/12 | 32.8000 | 0.2200 | 0.68 | 68,919 | 1 | |
| CCB | Coastal Financial | 05/12 | 87.1200 | 3.1300 | 3.73 | 89,797 | 1 | |
| CCBG | Capital City Bank Group | 05/12 | 37.6200 | 0.0250 | 0.07 | 44,150 | 1 | |
| CCLD | CareCloud | 05/12 | 2.0300 | 0.1250 | 6.56 | 654,023 | 1 | |
| CCNE | CNB Financial | 05/12 | 23.3200 | 0.8500 | 3.78 | 113,616 | 1 | |
| CCS | Century Communities | 05/12 | 56.1400 | 2.1300 | 3.94 | 371,888 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/12 | 36.0500 | 1.2600 | 3.62 | 124,368 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/12 | 31.7700 | 1.2500 | 4.10 | 397,437 | 1 | |
| CENX | Century Aluminum | 05/12 | 17.3800 | 1.5000 | 9.45 | 2,632,175 | 1 | |
| CFBK | CF Bankshares | 05/12 | 24.0000 | 0.2300 | 0.97 | 13,374 | 1 | |
| CFFI | C&F Financial | 05/12 | 66.8500 | -0.1700 | -0.25 | 5,608 | 1 | |
| CHGG | Chegg | 05/12 | 0.7418 | 0.0518 | 7.51 | 6,540,755 | 1 | |
| CHMG | Chemung Financial Corp | 05/12 | 47.6900 | 1.6600 | 3.61 | 5,264 | 1 | |
| CLW | Clearwater Paper Corp. | 05/12 | 27.7100 | 0.6100 | 2.25 | 371,210 | 1 | |
| CMCL | Caledonia Mining | 05/12 | 14.0000 | -0.0100 | -0.07 | 181,001 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 05/12 | 50.7600 | 1.0400 | 2.09 | 15,890,586 | 1 | |
| CMRE | Costamare | 05/12 | 8.4000 | 0.6300 | 8.11 | 949,000 | 1 | |
| CMT | Core Molding Technologies | 05/12 | 15.4800 | -0.1100 | -0.71 | 38,526 | 1 | |
| CNDT | Conduent | 05/12 | 2.3000 | 0.0500 | 2.22 | 1,117,873 | 1 | |
| CNOB | ConnectOne | 05/12 | 24.6200 | 0.6200 | 2.58 | 151,525 | 1 | |
| CNR | Core Natural Resources | 05/12 | 68.4100 | 1.1800 | 1.76 | 1,433,206 | 1 | |
| COCO | Vita Coco | 05/12 | 32.7100 | -0.6000 | -1.80 | 925,752 | 1 | |
| COFS | ChoiceOne Financial Services | 05/12 | 30.0800 | 1.0700 | 3.69 | 61,334 | 1 | |
| COOK | Traeger | 05/12 | 1.5700 | 0.1800 | 12.95 | 705,698 | 1 | |
| CPF | Central Pacific Financial Corp. | 05/12 | 27.7500 | 1.0500 | 3.93 | 156,167 | 1 | |
| CPSS | Consumer Portfolio Services | 05/12 | 9.6000 | 0.2500 | 2.67 | 14,365 | 1 | |
| CRD.A | Crawford CL 'A' | 05/12 | 10.9800 | 0.3700 | 3.49 | 107,664 | 1 | |
| CRGY | Crescent Energy | 05/12 | 9.1000 | 0.5400 | 6.31 | 2,684,216 | 1 | |
| CRWS | Crown Crafts | 05/12 | 3.1600 | 0.0800 | 2.60 | 30,601 | 1 | |
| CSIQ | Canadian Solar | 05/12 | 10.5900 | 0.8000 | 8.17 | 2,366,475 | 1 | |
| CSTE | Caesarstone | 05/12 | 2.1400 | -0.0200 | -0.93 | 73,091 | 1 | |
| CSTM | Constellium | 05/12 | 12.0200 | 0.7500 | 6.65 | 1,843,108 | 1 | |
| CTBI | Community Trust Bancorp | 05/12 | 52.2900 | 1.2800 | 2.51 | 53,072 | 1 | |
| CTEV | Claritev | 05/12 | 21.8100 | 0.1400 | 0.65 | 122,871 | 1 | |
| CTRN | Citi Trends | 05/12 | 23.9500 | 1.0100 | 4.40 | 46,971 | 1 | |
| CUBI | Customers Bancorp | 05/12 | 54.1800 | 2.1800 | 4.19 | 335,825 | 1 | |
| CVEO | Civeo | 05/12 | 20.7000 | -0.2200 | -1.05 | 64,079 | 1 | |
| CVGI | Commercial Vehicle | 05/12 | 1.4400 | 0.1000 | 7.46 | 668,912 | 1 | |
| CVGW | Calavo Growers, Inc. | 05/12 | 26.0600 | 0.5200 | 2.04 | 258,966 | 1 | |
| CVLG | Covenant Logistics Group | 05/12 | 23.0000 | 2.0200 | 9.63 | 242,601 | 1 | |
| CWBC | Community West Bancshares | 05/12 | 18.5300 | 0.5800 | 3.23 | 39,938 | 1 | |
| CWEN | Clearway Energy - Class C | 05/12 | 28.5400 | -0.3400 | -1.18 | 667,309 | 1 | |
| CZFS | Citizens Financial Services | 05/12 | 57.9400 | 1.8900 | 3.37 | 4,472 | 1 | |
| CZNC | Citizens & Northern | 05/12 | 19.3200 | 0.2200 | 1.15 | 29,381 | 1 | |
| CZWI | Citizens Community Bancorp | 05/12 | 14.8300 | 0 | 0 | 23,665 | 1 | |
| DAKT | Daktronics | 05/12 | 14.3700 | 0.3500 | 2.50 | 262,376 | 1 | |
| DAN | Dana | 05/12 | 16.3400 | 0.7200 | 4.61 | 1,521,696 | 1 | |
| DBI | Designer Brands | 05/12 | 3.7900 | 0.4900 | 14.85 | 1,819,706 | 1 | |
| DCGO | DocGo | 05/12 | 1.4450 | 0.0450 | 3.21 | 3,329,356 | 1 | |
| DCOM | Dime Community Bancshares | 05/12 | 27.3700 | 0.7900 | 2.97 | 382,963 | 1 | |
| DEC | Diversified Energy | 05/12 | 13.2600 | 0.1600 | 1.22 | 433,167 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/12 | 19.8100 | 0.0900 | 0.46 | 173,625 | 1 | |
| DHT | DHT Holdings | 05/12 | 11.2000 | 0.1200 | 1.08 | 1,878,020 | 1 | |
| DIT | Amcon | 05/12 | 117.0000 | -1.7400 | -1.47 | 128 | 1 | |
| DK | Delek US Holdings | 05/12 | 16.3300 | 0.9400 | 6.11 | 1,768,389 | 1 | |
| DLTH | Duluth Holdings | 05/12 | 1.9500 | 0.0700 | 3.72 | 49,844 | 1 | |
| DLX | Deluxe Corp. | 05/12 | 16.2000 | 0.4500 | 2.86 | 317,140 | 1 | |
| DNOW | DNOW | 05/12 | 15.1400 | 0.5300 | 3.63 | 1,258,383 | 1 | |
| DOCU | DocuSign | 05/12 | 87.8600 | 4.5700 | 5.49 | 1,711,994 | 1 | |
| BMRC | Bank of Marin | 05/12 | 21.4000 | 0.4500 | 2.15 | 130,313 | 1 | |
| BOOM | DMC Global | 05/12 | 6.9300 | 0 | 0 | 202,457 | 1 | |
| BOTJ | Bank of the James Financial Group | 05/12 | 14.2500 | 0 | 0 | 1,672 | 1 | |
| BPRN | Princeton Bancorp | 05/12 | 32.2700 | 0.5300 | 1.67 | 14,826 | 1 | |
| BRBR | BellRing Brands | 05/12 | 65.1400 | 4.3800 | 7.21 | 3,130,949 | 1 | |
| BRBS | Blue Ridge Bankshares | 05/12 | 3.5700 | 0.0200 | 0.56 | 128,109 | 1 | |
| BRKL | Brookline Bancorp | 05/12 | 10.9800 | 0.4300 | 4.08 | 876,780 | 1 | |
| BRN | Barnwell Industries | 05/12 | 1.3000 | -0.0200 | -1.52 | 2,488 | 1 | |
| BRY | Berry | 05/12 | 3.0000 | 0.0800 | 2.74 | 960,236 | 1 | |
| BSET | Bassett Furniture | 05/12 | 17.3200 | -0.3000 | -1.70 | 33,874 | 1 | |
| BSRR | Sierra Bancorp | 05/12 | 28.4000 | 1.5600 | 5.81 | 66,169 | 1 | |
| BSVN | Bank7 | 05/12 | 39.0700 | 1.7300 | 4.63 | 82,966 | 1 | |
| BTU | Peabody Energy | 05/12 | 14.6100 | 0.3200 | 2.24 | 6,473,570 | 1 | |
| BUSE | First Busey | 05/12 | 22.4300 | 0.6200 | 2.84 | 509,162 | 1 | |
| BV | BrightView Holdings | 05/12 | 16.3800 | 0.5700 | 3.61 | 888,813 | 1 | |
| BWA | BorgWarner | 05/12 | 32.6300 | 1.0100 | 3.19 | 2,601,325 | 1 | |
| BWB | Bridgewater Bancshares | 05/12 | 15.7800 | 0.2700 | 1.74 | 91,296 | 1 | |
| BWEN | Broadwind | 05/12 | 1.6100 | -0.0100 | -0.62 | 69,830 | 1 | |
| BWFG | Bankwell Financial Group | 05/12 | 35.0000 | 0.8300 | 2.43 | 21,529 | 1 | |
| BXC | BlueLinx | 05/12 | 72.6200 | 4.5000 | 6.61 | 106,577 | 1 | |
| BY | Byline Bancorp | 05/12 | 26.9500 | 0.7100 | 2.71 | 238,860 | 1 | |
| BANR | Banner | 05/12 | 65.4200 | 2.4600 | 3.91 | 287,038 | 1 | |
| BBCP | Concrete Pumping | 05/12 | 7.0700 | 0.2100 | 3.06 | 136,583 | 1 | |
| BCAL | California BanCorp | 05/12 | 15.3400 | 0.7700 | 5.28 | 83,743 | 1 | |
| BCBP | BCB Bancorp | 05/12 | 8.4800 | 0.1800 | 2.17 | 54,422 | 1 | |
| BCML | BayCom | 05/12 | 26.9700 | 0.1400 | 0.52 | 25,730 | 1 | |
| BDL | Flanigan's | 05/12 | 23.7550 | -0.1250 | -0.52 | 3,027 | 1 | |
| BE | Bloom Energy | 05/12 | 18.9100 | 1.2900 | 7.32 | 6,689,067 | 1 | |
| BEEM | Beam Global | 05/12 | 1.8800 | 0.1100 | 6.21 | 243,584 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/12 | 78.2900 | 5.5900 | 7.69 | 126,213 | 1 | |
| BFH | Bread Financial | 05/12 | 54.0000 | 3.5300 | 6.99 | 1,202,344 | 1 | |
| BFST | Business First Bancshares | 05/12 | 24.7200 | 0.7600 | 3.17 | 109,647 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 05/12 | 1.0100 | 0.0622 | 6.56 | 256,153 | 1 | |
| BGS | B&G Foods | 05/12 | 4.5000 | 0.0300 | 0.67 | 3,593,860 | 1 | |
| BH | Biglari Holdings - Class B | 05/12 | 237.0000 | -2.5300 | -1.06 | 10,577 | 1 | |
| BHB | Bar Harbor Bank | 05/12 | 30.8700 | 1.0500 | 3.52 | 38,040 | 1 | |
| BHE | Benchmark Electronics | 05/12 | 36.5400 | 1.5500 | 4.43 | 294,252 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/12 | 26.5500 | 1.0100 | 3.95 | 921,540 | 1 | |
| BIRD | Allbirds | 05/12 | 5.4300 | 0.1800 | 3.43 | 27,410 | 1 | |
| BKU | BankUnited Inc. | 05/12 | 35.6100 | 1.7600 | 5.20 | 1,141,438 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/12 | 23.8300 | 2.0700 | 9.51 | 497,751 | 1 | |
| AOUT | American Outdoor Brands | 05/12 | 12.1200 | 0.3900 | 3.32 | 42,535 | 1 | |
| APEI | American Public Education | 05/12 | 26.0400 | -1.4500 | -5.27 | 250,332 | 1 | |
| APOG | Apogee Enterprises | 05/12 | 42.3900 | 1.6300 | 4.00 | 186,662 | 1 | |
| APTV | Aptiv | 05/12 | 66.9300 | 4.9600 | 8.00 | 4,057,926 | 1 | |
| ARCB | ArcBest | 05/12 | 70.4100 | 8.6900 | 14.08 | 552,326 | 1 | |
| ARKO | ARKO | 05/12 | 5.1800 | 0.4100 | 8.60 | 920,037 | 1 | |
| ARKR | Ark Restaurants | 05/12 | 11.0700 | -0.0900 | -0.81 | 4,214 | 1 | |
| ASC | Ardmore Shipping | 05/12 | 9.8000 | -0.1200 | -1.21 | 811,371 | 1 | |
| ASIX | AdvanSix | 05/12 | 24.2100 | 1.1000 | 4.76 | 215,492 | 1 | |
| ASRT | Assertio Holdings | 05/12 | 0.6154 | 0.0054 | 0.89 | 315,246 | 1 | |
| ASRV | AmeriServ Financial | 05/12 | 2.4400 | 0.0300 | 1.24 | 21,392 | 1 | |
| ATLC | Atlanticus Holdings | 05/12 | 57.3950 | 2.5250 | 4.60 | 88,143 | 1 | |
| ATLO | Ames National | 05/12 | 17.6500 | 0.1900 | 1.09 | 10,618 | 1 | |
| ATNI | ATN International | 05/12 | 15.2900 | -0.3700 | -2.36 | 62,043 | 1 | |
| AUBN | Auburn National Bancorporation | 05/12 | 20.2200 | 0.0400 | 0.20 | 795 | 1 | |
| AVD | American Vanguard | 05/12 | 4.4500 | 0 | 0 | 118,988 | 1 | |
| AVNS | Avanos Medical | 05/12 | 13.1000 | 0.4500 | 3.56 | 545,910 | 1 | |
| AVO | Mission Produce | 05/12 | 10.5400 | 0.1600 | 1.54 | 237,399 | 1 | |
| AWK | American Water Works | 05/12 | 138.6400 | -8.3000 | -5.65 | 2,412,499 | 1 | |
| AXL | American Axle & Manufacturing | 05/12 | 4.5900 | 0.3100 | 7.24 | 4,113,485 | 1 | |
| AXR | Amrep | 05/12 | 22.0700 | 0.1900 | 0.87 | 10,671 | 1 | |
| AXTI | AXT | 05/12 | 1.5300 | 0.2800 | 22.40 | 579,833 | 1 | |
| AAP | Advance Auto Parts | 05/12 | 33.3800 | 2.5000 | 8.10 | 2,963,980 | 1 | |
| ACCO | Acco Brands Corporation | 05/12 | 3.8800 | 0.1500 | 4.02 | 756,626 | 1 | |
| ACDC | ProFrac | 05/12 | 4.9400 | 0.5400 | 12.27 | 1,038,825 | 1 | |
| ACNB | ACNB Corporation | 05/12 | 43.4300 | 0.5900 | 1.38 | 20,483 | 1 | |
| ACNT | Ascent | 05/12 | 12.8200 | -0.0400 | -0.31 | 78,238 | 1 | |
| ACTG | Acacia Research | 05/12 | 3.8900 | 0.1200 | 3.18 | 604,104 | 1 | |
| ACU | Acme United | 05/12 | 38.0300 | 0.1600 | 0.42 | 20,687 | 1 | |
| ADEA | Adeia | 05/12 | 13.9700 | 0.6300 | 4.72 | 426,775 | 1 | |
| ADNT | Adient | 05/12 | 15.6100 | 0.9400 | 6.41 | 2,667,805 | 1 | |
| ADV | Advantage Solutions | 05/12 | 1.2050 | -0.2650 | -18.03 | 826,639 | 1 | |
| AEIS | Advanced Energy | 05/12 | 117.3800 | 4.6800 | 4.15 | 505,386 | 1 | |
| AENT | Alliance Entertainment | 05/12 | 2.5100 | -0.0300 | -1.18 | 24,573 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/12 | 190.6000 | 5.0400 | 2.72 | 62,098 | 1 | |
| AHCO | AdaptHealth | 05/12 | 9.1100 | 0.5350 | 6.24 | 1,257,584 | 1 | |
| ALB | Albemarle | 05/12 | 61.5700 | 3.6400 | 6.28 | 3,994,589 | 1 | |
| ALCO | Alico, Inc. | 05/12 | 29.2400 | 0.0900 | 0.31 | 34,069 | 1 | |
| ALGT | Allegiant Travel | 05/12 | 59.3500 | 4.9000 | 9.00 | 585,607 | 1 | |
| ALNT | Allient | 05/12 | 29.8500 | 1.0900 | 3.79 | 142,058 | 1 | |
| ALTO | Alto Ingredients | 05/12 | 0.8639 | -0.0019 | -0.22 | 305,811 | 1 | |
| ALTS | ALT5 Sigma | 05/12 | 6.7000 | 0.6000 | 9.84 | 250,494 | 1 | |
| AMAL | Amalgamated Financial | 05/12 | 31.3300 | 1.0500 | 3.47 | 168,198 | 1 | |
| AMAT | Applied Materials | 05/12 | 167.9900 | 12.3800 | 7.96 | 11,724,095 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/12 | 8.3500 | 0.1400 | 1.71 | 1,036,607 | 1 | |
| AMCX | AMC Networks | 05/12 | 5.8500 | -0.4800 | -7.58 | 734,844 | 1 | |
| AMPY | Amplify Energy | 05/12 | 2.9300 | 0.0400 | 1.38 | 823,841 | 1 |
