首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Knife River Corporation
〈KNF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 63
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 63
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 61
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 60
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 60
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 59
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 59
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 58
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 57
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 57
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 56
CBT Cabot 05/16 76.5900 1.2000 1.59 393,126 56
SFM Sprouts Farmers 05/16 168.6800 7.4000 4.59 1,540,723 56
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 56
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 55
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 55
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 54
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 54
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 54
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 54
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 53
GATX GATX 05/16 150.4000 0.3700 0.25 228,468 53
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 52
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 51
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 51
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 51
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,559 51
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,324 51
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 51
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 51
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 51
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 50
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 50
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 50
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 587,922 50
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 50
CDP COPT Defense Properties 05/16 27.4200 0.1700 0.62 1,493,951 50
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 49
CHX ChampionX 05/16 25.9800 -0.0200 -0.08 2,173,498 49
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 49
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 49
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 49
HWC Hancock Whitney 05/16 56.7700 -0.2300 -0.40 754,636 49
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 49
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 49
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 49
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 49
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 301,497 49
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 48
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 48
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 48
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 48
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 48
DTM DT Midstream 05/16 103.9700 0.4400 0.42 569,298 48
CADE Cadence Bank 05/16 31.8200 -0.2100 -0.66 1,317,692 48
SR Spire 05/16 73.3100 0.7200 0.99 285,886 47
TXNM TXNM Energy 05/16 52.8800 -0.3900 -0.73 2,175,394 47
SSB SouthState 05/16 91.2900 0.3000 0.33 907,590 47
OGS ONE Gas, Inc. 05/16 75.2900 1.1400 1.54 563,533 47
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 47
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 47
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 47
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 47
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 47
OLLI Ollie's Bargain Outlet 05/16 118.8600 4.9900 4.38 1,611,183 47
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,259,710 47
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 47
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 46
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 46
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 46
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 46
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 46
VC Visteon 05/16 86.8500 0.1300 0.15 345,083 46
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 46
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 46
SBRA Sabra Healthcare REIT 05/16 17.8700 0.1100 0.62 2,663,448 46
ASB Associated Banc 05/16 24.2800 -0.0400 -0.16 899,580 46
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 46
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 46
ESAB ESAB 05/16 130.2500 1.9700 1.54 214,758 46
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 46
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 46
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 46
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 45
BKH Black Hills 05/16 58.4900 -0.1800 -0.31 437,995 45
HGV Hilton Grand Vacations 05/16 42.0500 0.4900 1.18 644,128 45
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 45
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 45
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 45
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,812 45
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 45
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,228 45
CR Crane 05/16 177.8900 1.7700 1.00 258,045 45
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 366,137 45
GHC Graham Holdings 05/16 961.5600 0 0 20,077 45
SLM SLM 05/16 33.6900 0.2900 0.87 1,568,412 45
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 45
AVNT Avient 05/16 37.7800 -0.2100 -0.55 511,039 45
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 45
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 45
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 45

資料排序中...請稍候
1m3m1y5yYTD