Knife River Corporation
〈KNF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRS | Carpenter Technology | 04/30 | 195.6100 | -1.8300 | -0.93 | 609,093 | 63 | |
| AIT | Applied Industrial | 04/30 | 243.2800 | 0.9100 | 0.38 | 600,339 | 62 | |
| HALO | Halozyme Therapeutics | 04/30 | 61.4200 | 0.6000 | 0.99 | 1,366,148 | 60 | |
| CVLT | CommVault | 04/30 | 167.1300 | -1.6000 | -0.95 | 646,500 | 60 | |
| CBT | Cabot | 04/30 | 78.5400 | -0.1800 | -0.23 | 587,897 | 60 | |
| EXLS | ExlService | 04/30 | 48.4800 | 3.5000 | 7.78 | 4,223,361 | 59 | |
| MLI | Mueller Industries, Inc. | 04/30 | 73.5600 | 0.7300 | 1.00 | 900,953 | 58 | |
| CNX | CNX Resources | 04/30 | 29.4300 | -0.1100 | -0.37 | 5,220,548 | 58 | |
| SFM | Sprouts Farmers | 04/30 | 171.0000 | -1.3000 | -0.75 | 2,875,338 | 58 | |
| BDC | Belden | 04/30 | 103.1100 | 0.3600 | 0.35 | 367,296 | 57 | |
| LNTH | Lantheus Holdings | 04/30 | 104.3400 | 0.3800 | 0.37 | 687,314 | 57 | |
| ANF | Abercrombie & Fitch Co. | 04/30 | 69.4200 | -0.0400 | -0.06 | 1,881,258 | 57 | |
| UMBF | UMB Financial | 04/30 | 94.5700 | -3.2500 | -3.32 | 1,796,147 | 55 | |
| HQY | HealthEquity | 04/30 | 85.7200 | -0.7000 | -0.81 | 722,100 | 55 | |
| BCO | Brink's | 04/30 | 89.2400 | -0.4900 | -0.55 | 338,491 | 54 | |
| FFIN | First Financial Bankshares | 04/30 | 33.5100 | -0.2700 | -0.80 | 529,751 | 54 | |
| CMC | Commercial Metals Co. | 04/30 | 44.5400 | -0.2000 | -0.45 | 887,463 | 54 | |
| FCFS | FirstCash | 04/30 | 133.9600 | 0.5000 | 0.37 | 532,557 | 54 | |
| QLYS | Qualys | 04/30 | 125.7100 | -2.7200 | -2.12 | 378,014 | 54 | |
| WTS | Watts Water | 04/30 | 207.7500 | 0.9100 | 0.44 | 223,475 | 53 | |
| ENSG | Ensign Group | 04/30 | 128.9900 | 0.8700 | 0.68 | 482,360 | 53 | |
| HAE | Haemonetics | 04/30 | 63.0200 | -0.9500 | -1.49 | 552,251 | 53 | |
| HIMS | Hims & Hers Health | 04/30 | 33.1000 | -1.9400 | -5.54 | 38,982,604 | 53 | |
| GATX | GATX | 04/30 | 145.9600 | 0.8000 | 0.55 | 210,556 | 52 | |
| MMS | Maximus | 04/30 | 66.9600 | -0.4300 | -0.64 | 539,862 | 51 | |
| IBOC | International Bancshares | 04/30 | 61.0400 | -0.6200 | -1.01 | 330,530 | 51 | |
| CNO | CNO Financial Group Inc. | 04/30 | 37.9400 | -0.0700 | -0.18 | 1,276,793 | 51 | |
| FN | Fabrinet | 04/30 | 205.0600 | -2.4900 | -1.20 | 426,473 | 50 | |
| LANC | Lancaster Colony | 04/30 | 162.7800 | -30.1200 | -15.61 | 733,343 | 50 | |
| KBH | KB Home | 04/30 | 54.0300 | 0.7800 | 1.46 | 1,222,987 | 50 | |
| IRT | Independence Realty Trust | 04/30 | 19.4300 | 0.0100 | 0.05 | 2,283,448 | 50 | |
| RMBS | Rambus | 04/30 | 48.7900 | -0.4800 | -0.97 | 1,402,921 | 50 | |
| CDP | COPT Defense Properties | 04/30 | 26.1100 | 0.5300 | 2.07 | 1,549,961 | 50 | |
| BLKB | Blackbaud | 04/30 | 60.5400 | -3.5200 | -5.49 | 551,663 | 49 | |
| OPCH | Option Care Health | 04/30 | 32.3100 | 1.6200 | 5.28 | 4,194,370 | 49 | |
| NXT | NEXTracker | 04/30 | 40.6100 | -2.4600 | -5.71 | 3,643,012 | 49 | |
| HLNE | Hamilton Lane | 04/30 | 154.4900 | -0.0200 | -0.01 | 416,846 | 49 | |
| SWX | Southwest Gas | 04/30 | 72.2100 | -0.6600 | -0.91 | 417,407 | 49 | |
| GTLS | Chart Industries | 04/30 | 134.9800 | -0.8900 | -0.66 | 1,333,116 | 49 | |
| CHX | ChampionX | 04/30 | 24.1300 | -0.5400 | -2.19 | 9,105,621 | 49 | |
| UFPI | UFP Industries | 04/30 | 98.8500 | -1.4200 | -1.42 | 1,110,365 | 48 | |
| ONB | Old National Bancorp | 04/30 | 20.5900 | -0.4000 | -1.91 | 3,121,610 | 48 | |
| EXPO | Exponent | 04/30 | 78.6800 | -0.2000 | -0.25 | 290,550 | 48 | |
| HOMB | Home BancShares | 04/30 | 27.7500 | -0.2100 | -0.75 | 938,955 | 48 | |
| LPX | Louisiana-Pacific | 04/30 | 86.3100 | -0.1500 | -0.17 | 912,790 | 48 | |
| SIGI | Selective Insurance | 04/30 | 87.2300 | -1.1400 | -1.29 | 415,025 | 48 | |
| TEX | Terex | 04/30 | 35.2000 | -0.4100 | -1.15 | 968,877 | 48 | |
| HWC | Hancock Whitney | 04/30 | 52.0900 | -0.7800 | -1.48 | 742,414 | 48 | |
| NOVT | Novanta | 04/30 | 118.8600 | 1.1500 | 0.98 | 246,112 | 48 | |
| TMHC | Taylor Morrison Home | 04/30 | 57.3500 | 0.4200 | 0.74 | 838,139 | 48 | |
| FIX | Comfort Systems USA | 04/30 | 397.5500 | 0.0100 | 0 | 416,064 | 48 | |
| CADE | Cadence Bank | 04/30 | 29.2600 | -0.8600 | -2.86 | 2,048,567 | 47 | |
| SLAB | Silicon Laboratories | 04/30 | 101.7600 | 0.0400 | 0.04 | 455,582 | 47 | |
| KRG | Kite Realty Group Trust | 04/30 | 21.6500 | 0.1000 | 0.46 | 3,541,035 | 47 | |
| EXP | Eagle Materials Inc. | 04/30 | 226.3900 | 4.6500 | 2.10 | 333,094 | 47 | |
| SSB | SouthState | 04/30 | 86.7800 | -0.8800 | -1.00 | 620,890 | 47 | |
| GBCI | Glacier Bancorp | 04/30 | 40.7600 | -0.6000 | -1.45 | 664,236 | 47 | |
| EXEL | Exelixis | 04/30 | 39.1500 | 0.6000 | 1.56 | 2,150,909 | 47 | |
| DTM | DT Midstream | 04/30 | 97.2000 | -1.3300 | -1.35 | 1,742,408 | 47 | |
| VMI | Valmont Industries | 04/30 | 293.2200 | -2.2700 | -0.77 | 145,181 | 47 | |
| ESAB | ESAB | 04/30 | 120.1200 | 1.6200 | 1.37 | 384,920 | 46 | |
| ENS | Enersys | 04/30 | 86.6000 | -0.1800 | -0.21 | 258,396 | 46 | |
| CR | Crane | 04/30 | 160.9800 | 2.1100 | 1.33 | 670,935 | 46 | |
| GMED | Globus Medical | 04/30 | 71.7700 | -0.5600 | -0.77 | 1,138,586 | 46 | |
| POWI | Power Integrations | 04/30 | 49.1200 | -0.0700 | -0.14 | 647,942 | 46 | |
| EME | EMCOR Group | 04/30 | 400.7000 | -12.3200 | -2.98 | 1,128,446 | 46 | |
| OLLI | Ollie's Bargain Outlet | 04/30 | 106.1100 | 0.6100 | 0.58 | 1,056,256 | 46 | |
| SBRA | Sabra Healthcare REIT | 04/30 | 17.8500 | 0.3400 | 1.94 | 1,907,123 | 46 | |
| TXNM | TXNM Energy | 04/30 | 53.2000 | -0.4900 | -0.91 | 927,021 | 46 | |
| LIVN | LivaNova | 04/30 | 37.0000 | -0.6600 | -1.75 | 679,376 | 45 | |
| AVNT | Avient | 04/30 | 33.3100 | -0.1700 | -0.51 | 555,216 | 45 | |
| SR | Spire | 04/30 | 76.5400 | -0.5200 | -0.67 | 715,092 | 45 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/30 | 68.1500 | -0.3500 | -0.51 | 449,296 | 45 | |
| ASGN | ASGN | 04/30 | 50.3800 | -0.4800 | -0.94 | 744,286 | 45 | |
| OGS | ONE Gas, Inc. | 04/30 | 78.5100 | 0.2200 | 0.28 | 717,697 | 45 | |
| COKE | Coca-Cola Consolidated | 04/30 | 1,355.8100 | 4.5600 | 0.34 | 72,582 | 44 | |
| LOPE | Grand Canyon Education, Inc. | 04/30 | 178.3700 | 0.4800 | 0.27 | 205,156 | 44 | |
| CYTK | Cytokinetics | 04/30 | 42.8400 | 1.5500 | 3.75 | 1,723,067 | 44 | |
| NJR | New Jersey Resources | 04/30 | 48.9400 | -0.1300 | -0.26 | 889,307 | 44 | |
| NYT | New York Times | 04/30 | 52.0600 | 0.4400 | 0.85 | 1,697,965 | 44 | |
| AYI | Acuity | 04/30 | 243.6100 | 1.9100 | 0.79 | 422,084 | 44 | |
| VAL | Valaris | 04/30 | 32.3100 | -1.1500 | -3.44 | 2,248,586 | 44 | |
| NSP | Insperity | 04/30 | 65.0100 | -2.2200 | -3.30 | 1,199,754 | 44 | |
| BKH | Black Hills | 04/30 | 60.9000 | -0.2600 | -0.43 | 533,820 | 44 | |
| FLR | Fluor | 04/30 | 34.8900 | -0.1800 | -0.51 | 2,403,077 | 44 | |
| GEF | Greif - Class A | 04/30 | 52.4800 | -1.1600 | -2.16 | 148,768 | 44 | |
| CORT | Corcept Therapeutics | 04/30 | 71.8800 | -1.3500 | -1.84 | 810,046 | 44 | |
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 44 | |
| ASB | Associated Banc | 04/30 | 22.0600 | -0.3500 | -1.56 | 1,347,178 | 44 | |
| DY | Dycom | 04/30 | 167.5500 | -0.1900 | -0.11 | 300,898 | 44 | |
| VC | Visteon | 04/30 | 79.1900 | -1.6700 | -2.07 | 441,429 | 44 | |
| ORA | Ormat Technologies | 04/30 | 72.6000 | -0.9600 | -1.31 | 935,776 | 44 | |
| AM | Antero Midstream | 04/30 | 16.5500 | -0.3700 | -2.19 | 3,094,458 | 44 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 44 | |
| HGV | Hilton Grand Vacations | 04/30 | 33.6300 | -0.3100 | -0.91 | 1,459,360 | 44 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 44 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 44 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 43 | |
| UBSI | United Bankshares | 04/30 | 34.2900 | -0.1200 | -0.35 | 1,045,481 | 43 | |
| MUR | Murphy Oil | 04/30 | 20.5300 | -0.6900 | -3.25 | 3,167,756 | 43 | |
| MTZ | MasTec | 04/30 | 127.3200 | -0.1000 | -0.08 | 924,252 | 43 | |
| RLI | RLI | 04/30 | 74.0100 | -0.0600 | -0.08 | 749,175 | 43 | |
| CRUS | Cirrus Logic | 04/30 | 96.0400 | 2.4900 | 2.66 | 589,665 | 43 | |
| SLM | SLM | 04/30 | 28.9100 | 0.0900 | 0.31 | 2,634,339 | 43 | |
| GHC | Graham Holdings | 04/30 | 920.0500 | -7.2600 | -0.78 | 29,232 | 43 | |
| ESNT | Essent | 04/30 | 56.9300 | 0.6300 | 1.12 | 716,610 | 43 | |
| LRN | Stride | 04/30 | 142.2500 | -0.3400 | -0.24 | 2,094,576 | 43 | |
| GPK | Graphic Packaging | 04/30 | 25.3100 | -0.3300 | -1.29 | 2,443,898 | 43 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 43 |
資料排序中...請稍候
