首頁 / 個股資料 / 相關公司 / ETF成分股
Kinetik Holdings Inc.
〈KNTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 711
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 300
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 154
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 151
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 102
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 101
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 96
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 89
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 84
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 82
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 81
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 80
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 77
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 76
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 72
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 71
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 70
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 70
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 69
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 69
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 68
HESM Hess Midstream 11/20 36.0700 -0.2400 -0.66 506,549 68
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 68
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 67
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 66
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 65
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 64
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 63
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 63
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 63
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 62
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 62
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 62
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 61
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 60
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 60
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 59
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 59
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 57
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 57
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 56
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 56
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 56
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 55
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 54
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 54
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 53
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 53
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 53
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 52
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 52
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 51
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 51
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 51
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 50
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 50
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 50
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 50
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 49
UBS UBS Group 11/20 31.8300 -0.0200 -0.06 1,548,858 48
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 48
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 47
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 46
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 46
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 46
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 46
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 45
IEP Icahn Enterprises 11/20 11.0200 -0.2900 -2.56 1,331,600 45
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 45
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 44
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 44
GEL Genesis Energy - Common Units 11/20 11.5600 -0.1600 -1.37 507,162 44
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 44
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 44
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 43
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 43
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 42
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 42
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 42
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 42
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 42
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 42
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 41
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 41
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 41
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 40
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 40
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 40
HOUS Anywhere 11/20 4.2000 0.0700 1.69 681,392 39
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 39
LTH Life Time 11/20 24.1500 -0.4200 -1.71 1,127,558 39
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 39
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 39
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 39
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 38
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 38
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 38
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 38
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 38
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 38