首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kodiak Sciences Inc
〈KOD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 04/14 0.6479 -0.2976 -31.48 16,041,998 18
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 18
PCRX Pacira BioSciences 04/14 24.9700 0.4100 1.67 997,901 17
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 17
AKBA Akebia Therapeutics 04/14 1.8300 0.1800 10.91 5,189,811 17
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 16
CDXS Codexis 04/14 2.3000 -0.0500 -2.13 506,680 16
CHRS Coherus BioSciences 04/14 0.9746 0.1387 16.59 4,196,851 16
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 16
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 16
MGNX MacroGenics 04/14 1.2700 -0.0200 -1.55 706,303 16
ENTA Enanta Pharmaceuticals 04/14 4.9300 0.2400 5.12 202,676 16
FOLD Amicus Therapeutics 04/14 6.7200 0.2400 3.70 2,622,993 16
VNDA Vanda Pharmaceuticals 04/14 4.3600 0.2300 5.57 870,031 16
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 16
TCMD Tactile Systems Technology 04/14 13.4000 0.1300 0.98 149,229 16
TILE Interface 04/14 18.7900 -0.0300 -0.16 328,767 16
MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 16
REPL Replimune Group 04/14 7.5100 0.1600 2.18 715,734 16
RGNX REGENXBIO 04/14 6.3300 0.4400 7.47 1,241,088 16
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 16
SRDX SurModics 04/14 28.4400 -0.0500 -0.18 67,354 15
SIGA SIGA Technologies 04/14 6.1500 0.1950 3.27 1,026,333 15
RDUS Radius Recycling 04/14 29.0600 -0.0100 -0.03 864,589 15
QTRX Quanterix 04/14 5.6000 0.4000 7.69 804,485 15
MXL MaxLinear 04/14 9.9000 0.0600 0.61 1,402,353 15
PAHC Phibro Animal Health 04/14 17.9100 0.4100 2.34 206,888 15
OMER Omeros 04/14 6.9900 0.2600 3.86 778,850 15
TBPH Theravance Biopharma 04/14 8.7300 0.3300 3.93 243,265 15
TPB Turning Point 04/14 56.9100 1.0300 1.84 108,439 15
VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 15
VYGR Voyager Therapeutics 04/14 3.1900 0.0200 0.63 243,722 15
EXTR Extreme Networks 04/14 11.8500 0.3400 2.95 1,547,635 15
FATE Fate Therapeutics 04/14 0.9243 -0.1357 -12.80 4,179,431 15
LYTS LSI Industries Inc. 04/14 16.1900 -0.0400 -0.25 95,137 15
HRTG Heritage Insurance 04/14 17.4300 1.2000 7.39 579,343 15
COMM Commscope 04/14 3.4400 0.0800 2.38 6,053,233 15
CCB Coastal Financial 04/14 79.5500 0.4900 0.62 70,747 15
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 15
DXPE DXP Enterprises, Inc. 04/14 79.5650 0.4200 0.53 73,744 15
ALLO Allogene Therapeutics 04/14 1.4300 -0.0200 -1.38 2,578,426 15
ANIK Anika Therapeutics 04/14 13.8900 0.2500 1.83 54,641 15
AOSL Alpha and Omega Semiconductor 04/14 19.3900 0.4700 2.48 811,636 15
ARAY Accuray 04/14 1.5100 0.0500 3.42 678,092 15
AGIO Agios Pharmaceuticals 04/14 27.5200 0.8200 3.07 647,162 15
ABUS Arbutus Biopharma 04/14 3.2800 0.1400 4.46 1,245,043 15
ADPT Adaptive Biotechnologies 04/14 7.8200 -0.1200 -1.51 2,741,678 15
AVD American Vanguard 04/14 3.8300 0.0700 1.86 150,714 15
AX Axos Financial 04/14 58.3300 1.0900 1.90 422,772 14
AXL American Axle & Manufacturing 04/14 3.1600 0.0600 1.94 4,197,969 14
BBIO BridgeBio Pharma 04/14 34.8500 0.9400 2.77 1,855,323 14
BBSI Barrett Business Services 04/14 40.0000 0.1600 0.40 193,127 14
BELFB Bel Fuse - Class B Common Stock 04/14 70.3500 1.2500 1.81 75,926 14
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 14
ANGO AngioDynamics 04/14 9.7900 0.5000 5.38 650,800 14
ANAB AnaptysBio 04/14 17.8600 0.6900 4.02 843,891 14
ALDX Aldeyra Therapeutics 04/14 2.1200 0.2100 10.99 2,120,432 14
AMAL Amalgamated Financial 04/14 26.0700 0.0800 0.31 177,707 14
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 14
CYTK Cytokinetics 04/14 39.8100 1.1600 3.00 1,696,415 14
DAKT Daktronics 04/14 12.3500 0.0300 0.24 231,481 14
DBD Diebold Nixdorf 04/14 41.6700 0.3000 0.73 105,894 14
DCO Ducommun 04/14 56.4000 0.8400 1.51 53,006 14
CPF Central Pacific Financial Corp. 04/14 24.3500 0.3300 1.37 149,750 14
CRMT America's Car-Mart 04/14 46.4300 0.8100 1.78 90,544 14
CRNX Crinetics Pharmaceuticals 04/14 29.7800 0.6700 2.30 911,442 14
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 14
CBL CBL 04/14 23.0000 0.4900 2.18 111,970 14
CDNA CareDx 04/14 18.9000 0.0900 0.48 671,321 14
CDE Coeur Mining 04/14 6.0700 0.1500 2.53 15,527,757 14
BRY Berry 04/14 2.2900 0 0 1,469,206 14
BV BrightView Holdings 04/14 13.4500 0.2900 2.20 956,141 14
CALX Calix 04/14 33.9500 0.3100 0.92 705,259 14
COLL Collegium Pharmaceutical 04/14 26.7300 0.4300 1.63 616,832 14
CMPR Cimpress 04/14 43.5100 -0.2600 -0.59 294,952 14
HRTX Heron Therapeutics 04/14 1.9300 0.0200 1.05 772,839 14
HSTM HealthStream 04/14 32.3800 0.2400 0.75 168,753 14
HY Hyster-Yale 04/14 37.9700 0.2800 0.74 63,382 14
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 14
INGN Inogen 04/14 7.3200 0.0100 0.14 334,857 14
IMMR Immersion 04/14 7.1200 -0.0300 -0.42 229,677 14
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 14
JOUT Johnson Outdoors 04/14 22.6200 0 0 34,221 14
MED Medifast 04/14 12.9200 0.2100 1.65 299,900 14
MCFT MasterCraft Boat Holdings 04/14 15.2300 -0.4700 -2.99 126,183 14
LIVN LivaNova 04/14 35.4600 1.5000 4.42 694,757 14
FBIZ First Business Financial Services 04/14 45.7000 0.6600 1.47 24,271 14
FBK FB Financial 04/14 41.1500 0.5900 1.45 379,854 14
FNKO Funko 04/14 4.2700 -0.2100 -4.69 939,066 14
EDIT Editas Medicine 04/14 1.3200 0.0200 1.54 1,975,599 14
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 14
ESPR Esperion Therapeutics 04/14 0.9991 -0.0209 -2.05 7,053,428 14
GCI Gannett 04/14 2.8400 0.1700 6.37 1,442,009 14
GMRE Global Medical REIT 04/14 7.2600 0.2700 3.86 656,486 14
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 14
HEES H&E Equipment Services 04/14 91.6600 0.7300 0.80 731,209 14
HNST Honest 04/14 4.4300 0.0300 0.68 1,526,106 14
VREX Varex Imaging 04/14 7.8900 0.0500 0.64 440,595 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/14 22.6500 0.6000 2.72 144,506 14
VIAV Viavi Solutions 04/14 10.0500 0.1800 1.82 2,144,591 14
VIR Vir Biotechnology 04/14 5.5700 0.0400 0.72 694,268 14
WLDN Willdan Group, Inc. 04/14 39.2000 0.6800 1.77 70,175 14
XPER Xperi 04/14 6.5700 0.0400 0.61 261,322 14
ZEUS Olympic Steel, Inc. 04/14 30.2300 0.2900 0.97 69,957 14
TRST TrustCo Bank Corp NY 04/14 27.8700 0.3100 1.12 101,237 14
TRUE TrueCar 04/14 1.3500 -0.0900 -6.25 209,115 14
TVTX Travere Therapeutics 04/14 14.8300 0.3300 2.28 1,470,054 14
UHT Universal Health Realty Income Trust 04/14 37.8100 0.5400 1.45 46,517 14
ULH Universal Logistics Holdings 04/14 26.4200 0.4100 1.58 62,127 14
UNFI United Natural Foods 04/14 24.6400 0.4300 1.78 403,386 14
SXC SunCoke Energy Inc. 04/14 8.9900 -0.0100 -0.11 660,093 14
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 14
OOMA Ooma 04/14 12.1800 0.1600 1.33 133,955 14
OPK Opko Health 04/14 1.4200 0.0050 0.35 2,372,054 14
OSPN OneSpan 04/14 14.3900 0.0300 0.21 258,547 14
OFIX Orthofix Medical 04/14 13.4800 -0.1900 -1.39 174,483 14
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 14
PBYI Puma Biotechnology 04/14 2.9300 0.1100 3.90 273,550 14
MRSN Mersana Therapeutics 04/14 0.3314 0.0205 6.59 2,266,272 14
NBN Northeast Bank 04/14 84.8600 2.0500 2.48 35,432 14
NGVC Natural Grocers by Vitamin Cottage 04/14 46.8300 1.5700 3.47 154,061 14
NKTR Nektar 04/14 0.6039 -0.0138 -2.23 2,801,937 14
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 14
NRIX Nurix Therapeutics 04/14 9.8500 0.7100 7.77 998,502 14
NTLA Intellia Therapeutics 04/14 7.5000 0.0900 1.21 3,032,529 14
RBBN Ribbon Communications 04/14 3.5100 0.0550 1.59 430,331 14
RIGL Rigel Pharmaceuticals 04/14 17.2100 0.5300 3.18 157,146 14
RM Regional Management Corp. 04/14 30.7100 0.9800 3.30 47,234 14
RMAX RE/MAX 04/14 7.3900 0.2300 3.21 125,614 14
RYTM Rhythm Pharmaceuticals 04/14 60.1400 0.5900 0.99 472,508 14
SIBN SI-BONE 04/14 13.3600 -0.0100 -0.07 371,387 14
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 14
SFIX Stitch Fix 04/14 3.0900 0.1000 3.34 2,132,726 14
SAGE Sage Therapeutics 04/14 7.4000 0.2400 3.35 829,706 14
SBH Sally Beauty Holdings Inc. 04/14 8.4600 -0.0300 -0.35 1,904,103 14
STRO Sutro Biopharma 04/14 0.5969 -0.0055 -0.91 734,738 14
SNBR Sleep Number 04/14 5.0300 0.0400 0.80 537,482 14
1m3m1y5yYTD