首頁 / 個股資料 / 相關公司 / ETF成分股
Kodiak Sciences Inc
〈KOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,511 12
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,783,225 12
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 12
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 12
EDIT Editas Medicine 09/19 3.9100 0.0300 0.77 2,496,467 11
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 11
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 11
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 11
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 11
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 11
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 11
FATE Fate Therapeutics 09/19 4.0000 0.1200 3.09 1,006,387 11
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 11
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,301 11
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 11
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 11
REPL Replimune Group 09/19 11.2300 0.1500 1.35 643,880 11
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 11
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,687 10
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 10
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 10
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,511 10
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 10
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 10
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 10
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 10
NKTR Nektar 09/19 1.2700 0.0100 0.79 501,917 10
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 10
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 10
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,801 10
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 10
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 746,746 10
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 10
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 10
SAGE Sage Therapeutics 09/19 7.9000 0.3100 4.08 626,838 10
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 10
TBPH Theravance Biopharma 09/19 8.2100 -0.0600 -0.73 123,193 10
RIGL Rigel Pharmaceuticals 09/19 13.6900 0.0600 0.44 46,376 10
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,741,370 10
CDXS Codexis 09/19 3.2100 0.1000 3.22 385,850 10
VYGR Voyager Therapeutics 09/19 6.3200 0.0900 1.44 411,339 9
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,890 9
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 9
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,056,548 9
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 9
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 9
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,487,096 9
FNKO Funko 09/19 11.5300 0.0100 0.09 375,284 9
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 9
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 9
INGN Inogen 09/19 10.7500 0.0700 0.66 176,632 9
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 9
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 9
INO Inovio Pharmaceuticals 09/19 6.6900 -0.0800 -1.18 312,437 9
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 9
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 9
PACB Pacific Biosciences of California 09/19 2.0400 0.1100 5.70 12,174,189 9
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 9
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,634,423 9
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 9
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 9
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 9
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 9
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 461,518 9
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 9
STRO Sutro Biopharma 09/19 3.9200 -0.0300 -0.76 488,487 9
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 9
GPRO GoPro 09/19 1.3900 0.0500 3.73 556,319 9
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 9
SNBR Sleep Number 09/19 19.0100 -0.5800 -2.96 361,754 9
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 9
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 9
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 9
ATRO Astronics 09/19 20.7000 0.7200 3.60 125,266 9
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 9
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 9
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 9
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 9
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 9
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 9
BLUE bluebird 09/19 0.4920 -0.0030 -0.61 4,542,493 9
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 9
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 716,964 9
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 9
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 9
JOUT Johnson Outdoors Inc. 09/19 38.0900 0.7200 1.93 41,088 9
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,172 9
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 9
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 9
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 9
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 9
ALEC Alector 09/19 6.1400 0.5000 8.87 750,685 9
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 9
NVRO Nevro 09/19 5.8500 0.0300 0.52 414,614 9
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 9
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 8
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,405 8
GCI Gannett 09/19 5.6100 0 0 1,850,256 8
HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,944,386 8
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 8
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,060 8
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 8
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 8
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 8
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 8
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 8
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 8
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 8
LMNR Limoneira Co 09/19 27.5000 0.5700 2.12 56,390 8
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,405 8
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 8
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 8
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 8
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 8
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 8
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 8
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 8
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 8
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 8
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 8
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 8
SGMO Sangamo Therapeutics 09/19 0.9000 0.0629 7.51 5,002,398 8
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,291,000 8
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 429,628 8
SPOK Spok 09/19 15.3500 0.0800 0.52 54,542 8
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 8
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 8
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 8
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 8
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 8
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 8
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 8
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 8
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 8
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 8
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 8
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 8
YEXT Yext 09/19 6.5400 0.0400 0.62 643,937 8
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 8
RMAX RE/MAX 09/19 12.7700 0.1800 1.43 192,995 8
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 8
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 8
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 8
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 8
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 8
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 8
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 8
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 8
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 8
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,081 8
TG Tredegar 09/19 7.0500 0.3900 5.86 103,511 8
CERS Cerus 09/19 1.8300 0.0500 2.81 1,238,877 8
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 8
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 8
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 8
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,337 8
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 8
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 8
SHEN Shenandoah 09/19 15.8300 -0.5700 -3.48 264,201 8
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 8
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 8
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 8
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 8
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 8
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 8
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 8
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 8
FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 8
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,932,497 8
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 8
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 8
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,922,997 8
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 8
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 8
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 8
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 8
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 8
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 8
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 8
CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,466,814 8
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 8
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 8
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 8
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,566 8
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 8
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 8
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 8
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 8
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 8
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 8
KALV KalVista Pharmaceuticals 09/19 11.0000 0.3100 2.90 272,047 8
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,013 8
FSTR L.B. Foster 09/19 20.3300 0.2600 1.30 46,364 8
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 8
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 8
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 8
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 8
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 8
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 8
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 8
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 8
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 8
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 8
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 8
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,487 8
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 8
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 8
RBBN Ribbon Communications 09/19 3.1100 0.1400 4.71 234,704 8
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 8
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 8
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 8
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 67,588 8
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,476 8
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 8
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 8
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 8
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 8
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 8
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 8
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 8
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 8
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 8
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 8
XPER Xperi 09/19 9.0900 0.2700 3.06 672,321 8
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 8
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,304,381 8
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 8
AGEN Agenus 09/19 5.9900 -0.0600 -0.99 254,077 8
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 8
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 8
TRUE TrueCar 09/19 3.3100 0.1500 4.75 251,280 8
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 8
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 8
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 8
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 8
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 8
CCCC C4 Therapeutics 09/19 6.5700 0.1900 2.98 1,158,589 8
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,070,339 8
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,045 8
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 8
NXRT NexPoint Residential Trust 09/19 45.7700 0.3500 0.77 141,020 8
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 8
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 8
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 8
ZNTL Zentalis Pharmaceuticals 09/19 4.3600 0.2000 4.81 1,974,137 8
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 8
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 8
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 8
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 8
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 8
IRBT iRobot Corporation 09/19 7.4800 0.2900 4.03 633,724 8
CVGI Commercial Vehicle 09/19 3.4700 0.1900 5.79 120,802 8
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 8
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 8
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 277,309 8