首頁 / 個股資料 / 相關公司 / ETF成分股
Eastman Kodak Company
〈KODK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 16
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 16
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 15
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 15
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 15
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 15
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 15
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 15
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 15
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 15
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 15
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 15
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 15
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 15
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 15
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 14
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 14
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 14
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 14
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,685 14
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 14
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 14
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 14
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 14
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 14
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 14
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 14
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 14
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 14
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 14
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 14
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 14
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 14
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 14
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 14
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 14
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 14
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 14
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 14
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 14
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 14
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 14
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 14
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 14
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 14
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 14
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 14
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 14
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 14
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 14
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 14
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 14
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 14
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 14
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 14
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 14
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 14
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 14
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 14
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 14
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 14
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 14
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 14
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 14
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 14
GCI Gannett 09/19 5.6100 0 0 1,850,256 14
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 14
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 332,480 14
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 14
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 14
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 14
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 14
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 14
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 14
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 14
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 14
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 14
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 14
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 13
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 13
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 13
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 13
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 13
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 13
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 13
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 13
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 13
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 13
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 13
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 13
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 13
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 13
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 13
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 13
LXU LSB Industries Inc. 09/19 8.0100 0.4300 5.67 440,496 13
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 13
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 13
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 13
FNLC The First Bancorp, Inc. 09/19 27.1000 -0.0700 -0.26 22,195 13
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 13
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 13
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 13
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 13
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 13
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 13
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 13
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 13
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 13
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 13
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 13
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 13
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 13
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 13
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 13
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 13
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 13
HAYN Haynes International 09/19 58.9600 0.4600 0.79 108,420 13
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 13
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 13
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 13
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 13
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 13
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 13
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 13
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 13
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 13
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 13
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 13
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 13
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 13
BSRR Sierra Bancorp 09/19 31.6900 1.2500 4.11 35,058 13
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 13
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 13
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 13
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 13
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 13
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 13
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 13
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 13
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 13
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 13
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 13
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 13
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 13
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 13
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 13
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 13
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,000 13
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 13
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 884,959 13
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 13
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 13
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,887 13
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 13
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 13
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 13
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 13
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 13
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 13
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 13
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 13
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 13
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 13
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 13
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 13
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 13
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 13
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 13
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 13
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 13
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 13
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 13
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 13
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 13
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 13
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 13
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 13
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 13
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 13
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 13
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 13
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 13
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 13
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 13
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 13
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,407,543 13
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 13
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 13
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 13
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 13
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,683 13
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 13
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 13
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 13
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 13
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 13
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 13
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 13
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 13
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 13
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 13
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 13
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 426,642 13
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,102 13
TROX Tronox Holdings 09/19 12.9600 0.7800 6.40 1,894,517 13
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 13
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 13
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 13
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 13
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 13
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 13
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 13
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 13
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 108,750 13
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 13
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 13
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 13
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 13
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 13