首頁 / 個股資料 / 相關公司 / ETF成分股
Koppers Holdings Inc.
〈KOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 65
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 65
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 64
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 64
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 62
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 61
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 61
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 61
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 60
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 60
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 60
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 60
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 60
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 60
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 60
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 59
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 59
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 59
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 58
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 58
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 58
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 58
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 57
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 57
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 57
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 57
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 57
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 57
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 57
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 57
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 57
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 57
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 57
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 57
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 56
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 56
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 56
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 56
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 56
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 56
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 56
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 56
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 56
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 56
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 56
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 56
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 56
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 56
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 56
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 56
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 56
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 55
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 55
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 55
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 55
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 55
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 55
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 55
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 55
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 55
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 55
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 55
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 55