首頁 / 個股資料 / 相關公司 / ETF成分股
Kosmos Energy Ltd.
〈KOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 483
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 243
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 120
FG F&G 11/22 48.3000 1.2000 2.55 56,729 92
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 83
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 49
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 43
CVI CVR Energy 11/22 18.7400 0 0 855,353 40
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 39
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 38
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 38
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 37
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 37
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 37
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 36
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 35
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 35
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 34
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 34
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 34
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 33
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 32
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 32
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 32
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 32
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 31
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 31
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 31
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 31
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 31
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 31
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 30
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 30
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 30
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 30
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 30
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 30
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 29
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 29
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 29
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 29
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 29
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 29
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 29
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 29
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 29
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 29
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 29
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 29
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 29
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 29
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 29
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 29
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 29
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 28
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 28
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 28
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 28
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 28
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 28
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 28
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 28
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 28
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 28
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 28
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 28
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 28
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 28
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 28
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 27
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 27
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 27
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 27
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 27
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 27
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 27
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 27
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 27
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 27
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 27
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 27
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 27
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 27
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 27
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 27
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 27
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 27
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 27
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 26
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 26
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 26
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 26
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 26
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 26
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 26
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 26
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 26
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 26
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 26
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 26
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 26
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 26
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 26
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 26
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 26
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 26
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 26
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 26
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 26
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 26
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 26
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 26
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 26
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 26
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 26
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 26
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 26
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 26
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 26
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 26
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 26
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 26
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 26