首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Karyopharm Therapeutics Inc.
〈KPTI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 05/27 2.9200 0.0600 2.10 3,961,829 8
ENTA Enanta Pharmaceuticals 05/27 5.8200 0.0100 0.17 100,731 8
RDUS Radius Recycling 05/27 29.5600 -0.0500 -0.17 1,239,181 8
TBPH Theravance Biopharma 05/27 9.2800 -0.0200 -0.22 170,750 8
SUPN Supernus Pharmaceuticals 05/27 32.6000 0.5000 1.56 355,561 7
SGMO Sangamo Therapeutics 05/27 0.4531 -0.0202 -4.27 5,297,819 7
VCYT Veracyte 05/27 27.9700 0.8100 2.98 843,609 7
VNDA Vanda Pharmaceuticals 05/27 4.3300 0 0 264,563 7
PTCT PTC Therapeutics 05/27 47.8600 1.9300 4.20 1,619,951 7
MYGN Myriad Genetics 05/27 4.1500 0.2400 6.14 2,371,364 7
NKTR Nektar 05/27 0.6745 0.0204 3.12 1,340,656 7
OCUL Ocular 05/27 6.9400 -0.3600 -4.93 1,561,563 7
OMER Omeros 05/27 3.1700 0.0100 0.32 672,372 7
PCRX Pacira BioSciences 05/27 25.8200 0.0700 0.27 615,215 7
HALO Halozyme Therapeutics 05/27 54.4200 -0.1200 -0.22 2,029,311 7
LGND Ligand Pharmaceuticals 05/27 101.6400 0.0400 0.04 122,771 7
ESPR Esperion Therapeutics 05/27 0.8199 0.0296 3.75 4,839,946 7
FGEN FibroGen 05/27 0.3215 -0.0085 -2.58 473,740 7
AGIO Agios Pharmaceuticals 05/27 30.2000 0.4000 1.34 548,360 7
ACAD ACADIA Pharmaceuticals 05/27 22.1900 0.2100 0.96 2,027,351 7
ADPT Adaptive Biotechnologies 05/27 9.1400 0.2100 2.35 1,383,264 7
ARWR Arrowhead Pharmaceuticals 05/27 15.3700 0.2400 1.59 1,282,868 7
BLUE bluebird 05/27 5.0000 0.0100 0.20 941,756 7
CHRS Coherus BioSciences 05/27 0.7793 0.0232 3.07 1,160,548 7
BCRX BioCryst Pharmaceuticals 05/27 10.7900 0.2000 1.89 4,279,779 6
ARVN Arvinas 05/27 6.6900 0.1800 2.76 1,891,372 6
ATRA Atara Biotherapeutics 05/27 7.4900 0.3500 4.90 63,503 6
AMPH Amphastar 05/27 25.5300 1.0600 4.33 532,528 6
ANIP ANI Pharmaceuticals 05/27 58.3200 0.5300 0.92 364,442 6
EBS Emergent Biosolutions 05/27 6.3200 -0.0800 -1.25 1,449,180 6
KOD Kodiak Sciences 05/27 3.5800 0.1400 4.07 231,677 6
MGNX MacroGenics 05/27 1.4850 -0.0250 -1.66 291,866 6
MNKD MannKind 05/27 4.2050 0.0850 2.06 1,810,582 6
HRTX Heron Therapeutics 05/27 1.8900 0.0400 2.16 1,116,193 6
INO Inovio Pharmaceuticals 05/27 2.0000 0.0300 1.52 455,275 6
INSM Insmed 05/27 68.0200 0.4900 0.73 2,330,473 6
IRWD Ironwood Pharmaceuticals 05/27 0.6226 0.0563 9.94 3,528,557 6
OPK Opko Health 05/27 1.3100 0.0500 3.97 2,396,278 6
NVCR NovoCure 05/27 19.1800 0.6400 3.45 1,352,064 6
PRTA Prothena 05/27 4.5800 -2.0000 -30.40 9,655,051 6
RARE Ultragenyx Pharmaceutical 05/27 35.0800 -0.5800 -1.63 1,718,038 6
RCKT Rocket Pharmaceuticals 05/27 2.3300 -3.9400 -62.84 54,767,320 6
REPL Replimune Group 05/27 8.4200 0.0700 0.84 1,118,340 6
RGNX REGENXBIO 05/27 9.0700 -0.6400 -6.59 1,679,872 6
RIGL Rigel Pharmaceuticals 05/27 19.6200 0.6700 3.54 169,549 6
RYTM Rhythm Pharmaceuticals 05/27 59.1800 -3.1800 -5.10 630,979 6
SAGE Sage Therapeutics 05/27 6.5200 -0.0100 -0.15 806,737 6
XNCR Xencor 05/27 7.7500 0.1800 2.38 1,491,798 6
SRDX SurModics 05/27 28.8100 0.1100 0.38 33,782 6
TGTX TG Therapeutics 05/27 35.2400 0.6700 1.94 1,287,178 6
YMAB Y-mAbs Therapeutics 05/27 4.4100 0.0900 2.08 181,552 6
ZUMZ Zumiez Inc. 05/27 12.8300 0.9200 7.72 519,953 5
THR Thermon Group Holdings Inc. 05/27 27.1200 0.6400 2.42 231,509 5
TILE Interface 05/27 20.5300 0.9100 4.64 336,053 5
SRI Stoneridge Inc. 05/27 5.0500 0.3000 6.32 174,946 5
SRRK Scholar Rock Holding 05/27 30.4700 0.4700 1.57 1,569,998 5
STOK Stoke Therapeutics 05/27 9.1800 -0.1800 -1.92 525,853 5
SXC SunCoke Energy Inc. 05/27 8.5700 0.1600 1.90 675,570 5
SYNA Synaptics 05/27 60.1800 1.3200 2.24 429,926 5
XOMA XOMA Royalty 05/27 24.9200 0.0700 0.28 21,233 5
WINA Winmark Corporation 05/27 418.8100 1.7000 0.41 114,351 5
WRLD World Acceptance Corporation 05/27 151.1200 7.6700 5.35 23,225 5
VRA Vera Bradley, Inc. 05/27 2.1000 0.0700 3.45 124,332 5
VSTM Verastem 05/27 8.5200 0.2100 2.53 3,300,750 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/27 26.8600 0.5600 2.13 170,803 5
UMH UMH Properties 05/27 16.7400 0.2700 1.64 387,547 5
TREE LendingTree 05/27 35.8000 0.6400 1.82 333,422 5
TRC Tejon Ranch 05/27 16.7600 0.4500 2.76 103,644 5
TSE Trinseo 05/27 2.7500 0.1800 7.00 298,082 5
TWST Twist Bioscience 05/27 29.4100 1.1500 4.07 1,289,697 5
ROG Rogers Corp. 05/27 67.9900 2.5800 3.94 139,627 5
REX Rex American Resources Corp. 05/27 42.6500 1.0700 2.57 93,341 5
QDEL QuidelOrtho 05/27 31.2600 1.5200 5.11 1,568,199 5
PLOW Douglas Dynamics 05/27 27.6600 0.6900 2.56 126,999 5
PODD Insulet 05/27 326.6400 5.2800 1.64 697,179 5
NVAX Novavax 05/27 7.3800 0.1300 1.79 7,297,014 5
NVEC NVE Corporation 05/27 74.2850 2.5350 3.53 27,673 5
ODC Oil-Dri 05/27 48.8100 1.1200 2.35 29,034 5
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 5
OFLX Omega Flex 05/27 33.4600 1.4400 4.50 16,877 5
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 5
OSUR OraSure Technologies 05/27 2.7700 0.2500 9.92 1,458,292 5
PACB Pacific Biosciences of California 05/27 0.9102 -0.0116 -1.26 14,515,971 5
PAHC Phibro Animal Health 05/27 24.4600 1.2200 5.25 318,726 5
NTLA Intellia Therapeutics 05/27 9.3250 0.1650 1.80 3,694,932 5
MTRX Matrix Service Company 05/27 12.5500 0.4200 3.46 204,757 5
NCMI National CineMedia 05/27 5.4400 0.5400 11.02 1,008,761 5
NDLS Noodles & Company 05/27 0.7410 -0.0020 -0.27 240,256 5
INVA Innoviva 05/27 19.1500 0.1800 0.95 1,040,661 5
IOVA Iovance Biotherapeutics 05/27 1.7300 -0.0500 -2.81 16,121,349 5
IDCC InterDigital 05/27 211.4600 -0.8000 -0.38 239,747 5
HSTM HealthStream 05/27 27.9000 0.5500 2.01 262,764 5
HY Hyster-Yale 05/27 41.4900 1.9000 4.80 63,317 5
HAE Haemonetics 05/27 67.9900 1.9300 2.92 532,531 5
HCI HCI Group, Inc. 05/27 165.1800 -0.0600 -0.04 101,775 5
HELE Helen of Troy 05/27 26.1800 -0.0600 -0.23 746,889 5
MLR Miller Industries 05/27 45.7600 1.4200 3.20 47,648 5
KRNY Kearny Financial 05/27 6.1400 0.1400 2.33 394,776 5
KOP Koppers Holdings Inc. 05/27 31.8400 1.5800 5.22 126,687 5
KRYS Krystal Biotech 05/27 126.4500 1.4000 1.12 361,563 5
EDIT Editas Medicine 05/27 1.6500 0.1000 6.45 2,523,307 5
EHTH eHealth 05/27 4.4000 0.0500 1.15 235,908 5
EGHT 8x8 05/27 1.6600 0.0700 4.40 1,384,940 5
DXCM DexCom 05/27 85.3300 0.8200 0.97 2,034,121 5
DAKT Daktronics 05/27 16.0400 0.6600 4.29 492,924 5
DCO Ducommun 05/27 69.2900 1.5500 2.29 93,643 5
DENN Denny's 05/27 3.9200 0.1100 2.89 651,540 5
CMCO Columbus Mckinnon 05/27 17.7800 1.3600 8.28 673,403 5
CPS Cooper-Standard 05/27 22.2800 0.3100 1.41 207,242 5
CRMT America's Car-Mart 05/27 47.1600 0.5300 1.14 44,859 5
CTO CTO Realty Growth 05/27 18.2600 0.4200 2.35 198,876 5
CVGW Calavo Growers, Inc. 05/27 26.5200 0.9400 3.67 258,517 5
FET Forum Energy Technologies 05/27 14.8900 0.4800 3.33 23,125 5
FIVN Five9 05/27 27.4400 0.8500 3.20 1,736,260 5
FATE Fate Therapeutics 05/27 1.2200 0.0600 5.17 1,403,848 5
FC Franklin Covey 05/27 23.7300 0.8600 3.76 52,473 5
EXEL Exelixis 05/27 43.0900 0.7000 1.65 3,411,188 5
FOLD Amicus Therapeutics 05/27 6.2400 0.0200 0.32 4,436,665 5
FORR Forrester Research 05/27 10.7100 0.0600 0.56 61,818 5
GCO Genesco 05/27 21.8600 0.9900 4.74 294,113 5
GLDD Great Lakes Dredge & Dock 05/27 11.2650 0.3350 3.06 731,688 5
GOSS Gossamer Bio 05/27 1.1200 -0.0800 -6.67 1,187,186 5
ANAB AnaptysBio 05/27 20.1300 -0.3100 -1.52 566,607 5
APLS Apellis Pharmaceuticals 05/27 16.8900 -0.5500 -3.15 1,953,304 5
ARAY Accuray 05/27 1.6400 0.0700 4.46 606,084 5
ATEN A10 Networks 05/27 17.4400 0.4100 2.41 707,009 5
ANIK Anika Therapeutics 05/27 11.1400 -0.1000 -0.89 76,475 5
ADTN ADTRAN 05/27 8.0300 0.2300 2.95 443,275 5
ADUS Addus 05/27 115.6300 3.4700 3.09 156,065 5
AAOI Applied Optoelectronics 05/27 18.5600 0.6800 3.80 2,739,325 5
AGEN Agenus 05/27 3.5500 -0.2700 -7.07 831,625 5
AGX Argan 05/27 210.5200 7.2600 3.57 469,504 5
ALLO Allogene Therapeutics 05/27 1.0800 0.0200 1.89 2,589,052 5
BEAT Heartbeam 05/27 1.6100 -0.0500 -3.01 81,161 5
BBSI Barrett Business Services 05/27 41.9600 0.8700 2.12 74,882 5
AXSM Axsome Therapeutics 05/27 103.9800 -1.0900 -1.04 441,549 5
BJRI BJ's Restaurants 05/27 44.4500 2.0050 4.72 616,953 5
BOOM DMC Global 05/27 6.7900 -0.0200 -0.29 149,922 5
CLFD Clearfield 05/27 38.5000 0.2000 0.52 108,059 5
CDXS Codexis 05/27 2.5500 0.1500 6.25 995,164 5
CERS Cerus 05/27 1.2600 0.0100 0.80 737,894 5
BV BrightView Holdings 05/27 16.0400 0.0600 0.38 646,656 5
BZH Beazer Homes USA 05/27 21.3100 0.5800 2.80 359,631 5
CATO Cato Corp. Cl A 05/27 2.7100 -0.1800 -6.23 13,885 5

資料排序中...請稍候
1m3m1y5yYTD