首頁 / 個股資料 / 相關公司 / ETF成分股
Kilroy Realty Corporation
〈KRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 519
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 358
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 300
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 258
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 257
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 236
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 224
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 224
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 224
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 221
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 218
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 212
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 207
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 189
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 185
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 184
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 182
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 175
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 173
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 172
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 171
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 162
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 160
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 159
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 156
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 156
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 154
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 150
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 148
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 146
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 144
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 143
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 143
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 143
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 142
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 141
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 141
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 140
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 140
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 140
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 139
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 138
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 137
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 135
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 133
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 133
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 132
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 131
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 131
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 131
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 131
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 129
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 129
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 127
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 127
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 126
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 125
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 124
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,105,575 124
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 122
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 122
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 120
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 118
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 117
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 117
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 117
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 116
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 116
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 115
BXP BXP 09/19 82.3100 1.0200 1.25 1,694,292 114
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 113
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 112
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 112
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 111
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 111
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 111
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 111
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 110
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,107 110
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 109
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 109
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 108
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 107
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 107
FG F&G 09/19 42.8600 0.8600 2.05 50,332 106
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 106
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,166,486 106
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 106
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,563,866 106
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 105
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 105
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 105
STT State Street 09/19 89.3100 2.1500 2.47 1,899,213 105
EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 105
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 105
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 104
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 103
KR Kroger 09/19 54.8300 0.2100 0.38 5,416,097 103
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,002,210 103
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 1,972,747 103