Karman Holdings Inc.
〈KRMN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AUR | Aurora | 05/19 | 6.2800 | -0.4200 | -6.27 | 37,623,968 | 10 | |
BE | Bloom Energy | 05/19 | 19.2300 | -0.8800 | -4.38 | 4,543,843 | 10 | |
BWXT | BWX Technologies | 05/19 | 109.9900 | 0.3000 | 0.27 | 536,001 | 10 | |
CON | Concentra | 05/19 | 22.5600 | -0.1600 | -0.70 | 449,551 | 10 | |
COOP | Mr. Cooper Group | 05/19 | 129.3700 | -2.4400 | -1.85 | 779,274 | 10 | |
CVLT | CommVault | 05/19 | 178.1500 | 0.1100 | 0.06 | 450,886 | 10 | |
DRS | Leonardo DRS | 05/19 | 42.0000 | 0.3300 | 0.79 | 864,180 | 10 | |
ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 10 | |
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,815 | 10 | |
KTOS | Kratos Defense & Security | 05/19 | 35.1300 | -0.0800 | -0.23 | 1,188,231 | 10 | |
LOAR | Loar Holdings | 05/19 | 84.9400 | -0.6500 | -0.76 | 1,789,711 | 10 | |
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,860 | 10 | |
MGNI | Magnite | 05/19 | 15.3200 | -0.2200 | -1.42 | 1,193,314 | 10 | |
NXT | NEXTracker | 05/19 | 58.3400 | -0.9700 | -1.64 | 3,646,757 | 10 | |
PECO | Phillips Edison | 05/19 | 36.2000 | -0.0800 | -0.22 | 444,798 | 10 | |
SKWD | Skyward Specialty Insurance | 05/19 | 63.6000 | -0.0100 | -0.02 | 294,421 | 10 | |
STEP | StepStone | 05/19 | 59.4200 | -0.1300 | -0.22 | 314,594 | 10 | |
SUPN | Supernus Pharmaceuticals | 05/19 | 33.0500 | -0.3800 | -1.14 | 463,730 | 9 | |
SWTX | SpringWorks Therapeutics | 05/19 | 46.2700 | 0.1600 | 0.35 | 2,610,959 | 9 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,563,188 | 9 | |
SKY | Champion Homes | 05/19 | 90.4900 | -1.7700 | -1.92 | 328,913 | 9 | |
SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,429 | 9 | |
SFBS | ServisFirst Bank | 05/19 | 76.5700 | -0.6300 | -0.82 | 124,613 | 9 | |
SFM | Sprouts Farmers | 05/19 | 168.9300 | 0.2500 | 0.15 | 876,457 | 9 | |
RRR | Red Rock Resorts | 05/19 | 46.4700 | -0.6300 | -1.34 | 688,993 | 9 | |
RVMD | Revolution Medicines | 05/19 | 39.9300 | 0.3900 | 0.99 | 946,964 | 9 | |
SAIL | SailPoint | 05/19 | 18.3500 | -0.2800 | -1.50 | 993,175 | 9 | |
TGI | Triumph Group | 05/19 | 25.6900 | 0.0200 | 0.08 | 562,124 | 9 | |
TGTX | TG Therapeutics | 05/19 | 34.9800 | 0.6200 | 1.80 | 1,546,090 | 9 | |
TMDX | TransMedics Group | 05/19 | 122.1000 | 0.5200 | 0.43 | 598,333 | 9 | |
UTZ | Utz Brands | 05/19 | 12.6600 | -0.3100 | -2.39 | 723,626 | 9 | |
VRTS | Virtus Investment Partners | 05/19 | 177.1600 | -0.4200 | -0.24 | 34,312 | 9 | |
WAY | Waystar | 05/19 | 39.5700 | 0.2300 | 0.58 | 3,466,562 | 9 | |
WGS | GeneDx | 05/19 | 71.0200 | 2.7100 | 3.97 | 1,641,277 | 9 | |
XNCR | Xencor | 05/19 | 8.0600 | 0 | 0 | 748,511 | 9 | |
PCVX | Vaxcyte | 05/19 | 32.0300 | 0.1800 | 0.57 | 1,471,153 | 9 | |
PAYO | Payoneer | 05/19 | 7.1400 | -0.0700 | -0.97 | 4,004,837 | 9 | |
PLMR | Palomar Holdings | 05/19 | 161.1700 | 1.9500 | 1.22 | 182,730 | 9 | |
PTCT | PTC Therapeutics | 05/19 | 46.9600 | 0.9500 | 2.06 | 798,144 | 9 | |
RELY | Remitly | 05/19 | 22.5400 | -0.2500 | -1.10 | 2,304,499 | 9 | |
RKLB | Rocket Lab | 05/19 | 25.8000 | 0.2300 | 0.90 | 17,316,296 | 9 | |
RMBS | Rambus | 05/19 | 55.8100 | -0.5400 | -0.96 | 619,967 | 9 | |
RNA | Avidity Biosciences | 05/19 | 30.2200 | -0.1300 | -0.43 | 1,257,701 | 9 | |
NUVL | Nuvalent | 05/19 | 73.3100 | -0.0100 | -0.01 | 364,124 | 9 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 9 | |
MTSR | Metsera | 05/19 | 28.9600 | -0.5600 | -1.90 | 1,745,929 | 9 | |
MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 9 | |
MGY | Magnolia Oil & Gas | 05/19 | 22.3600 | -0.2800 | -1.24 | 1,867,165 | 9 | |
LTH | Life Time | 05/19 | 29.4100 | -0.0900 | -0.31 | 1,442,194 | 9 | |
LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 9 | |
KYMR | Kymera Therapeutics | 05/19 | 30.2000 | -0.0500 | -0.17 | 557,977 | 9 | |
LBRT | Liberty Energy | 05/19 | 11.9700 | -0.2700 | -2.21 | 2,372,383 | 9 | |
LGND | Ligand Pharmaceuticals | 05/19 | 105.3100 | 0.7700 | 0.74 | 95,418 | 9 | |
JBTM | JBT Marel | 05/19 | 118.7300 | -0.5800 | -0.49 | 283,102 | 9 | |
KNF | Knife River | 05/19 | 100.6700 | -0.1400 | -0.14 | 276,562 | 9 | |
KNTK | Kinetik | 05/19 | 44.9500 | -0.4100 | -0.90 | 779,298 | 9 | |
GTLS | Chart Industries | 05/19 | 169.8500 | -2.0100 | -1.17 | 368,855 | 9 | |
GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 9 | |
HQY | HealthEquity | 05/19 | 97.6000 | -0.6300 | -0.64 | 468,845 | 9 | |
HSTM | HealthStream | 05/19 | 29.1300 | 0.6400 | 2.25 | 280,709 | 9 | |
INTA | Intapp | 05/19 | 57.2700 | -1.0100 | -1.73 | 615,674 | 9 | |
ITGR | Integer Holdings | 05/19 | 121.4500 | 0.4600 | 0.38 | 403,170 | 9 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 9 | |
FLOC | Flowco | 05/19 | 19.1700 | 0.0900 | 0.47 | 276,668 | 9 | |
GH | Guardant Health | 05/19 | 40.2400 | -0.4300 | -1.06 | 1,236,378 | 9 | |
ENS | Enersys | 05/19 | 98.3400 | -1.5700 | -1.57 | 246,980 | 9 | |
FA | First Advantage | 05/19 | 18.1800 | 0.0300 | 0.17 | 1,626,073 | 9 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 9 | |
EAT | Brinker International Inc. | 05/19 | 149.0500 | -2.5600 | -1.69 | 1,342,424 | 9 | |
DNLI | Denali Therapeutics | 05/19 | 13.9100 | 0.1300 | 0.94 | 752,733 | 9 | |
CWAN | Clearwater Analytics | 05/19 | 23.5200 | -0.3100 | -1.30 | 2,496,197 | 9 | |
CYTK | Cytokinetics | 05/19 | 30.7500 | -0.2500 | -0.81 | 1,621,109 | 9 | |
COMP | Compass | 05/19 | 6.2300 | -0.0600 | -0.95 | 5,785,564 | 9 | |
CORZ | Core Scientific | 05/19 | 10.8500 | 0.0700 | 0.65 | 8,933,363 | 9 | |
CRNX | Crinetics Pharmaceuticals | 05/19 | 30.9500 | -0.2900 | -0.93 | 601,868 | 9 | |
CLBK | Columbia Financial | 05/19 | 15.0300 | -0.1700 | -1.12 | 69,758 | 9 | |
BRZE | Braze | 05/19 | 35.4600 | -1.4300 | -3.88 | 1,611,380 | 9 | |
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 9 | |
BFS | Saul Centers Inc. | 05/19 | 34.3700 | -0.0200 | -0.06 | 43,966 | 9 | |
BDC | Belden | 05/19 | 111.3800 | -1.0100 | -0.90 | 122,356 | 9 | |
BBIO | BridgeBio Pharma | 05/19 | 33.6900 | -0.1500 | -0.44 | 2,392,561 | 9 | |
BKD | Brookdale Senior Living | 05/19 | 6.7500 | -0.1400 | -2.03 | 1,468,683 | 9 | |
BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 9 | |
BPMC | Blueprint Medicines | 05/19 | 101.2150 | -0.4750 | -0.47 | 402,415 | 9 | |
AVAV | AeroVironment | 05/19 | 161.1200 | -2.9700 | -1.81 | 337,484 | 9 | |
ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 565,921 | 9 | |
ATMU | Atmus | 05/19 | 38.3200 | 0.1600 | 0.42 | 450,490 | 9 | |
ASGN | ASGN | 05/19 | 56.2900 | -0.3400 | -0.60 | 322,466 | 9 | |
ASO | Academy Sports and Outdoors | 05/19 | 45.1400 | -0.0900 | -0.20 | 1,273,537 | 9 | |
AHCO | AdaptHealth | 05/19 | 8.9900 | -0.0300 | -0.33 | 963,954 | 9 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 9 | |
AIT | Applied Industrial | 05/19 | 233.2900 | -2.8700 | -1.22 | 302,861 | 9 | |
ALHC | Alignment Healthcare | 05/19 | 16.2400 | 0.4600 | 2.92 | 2,415,482 | 9 | |
ALKS | Alkermes | 05/19 | 31.4500 | 0.0300 | 0.10 | 621,221 | 9 | |
AMBA | Ambarella | 05/19 | 63.3200 | -0.1900 | -0.30 | 460,371 | 9 | |
ALX | Alexander's Inc. | 05/19 | 220.9400 | -1.2300 | -0.55 | 35,525 | 8 | |
ALKT | Alkami Technology | 05/19 | 30.7000 | -0.1900 | -0.62 | 586,336 | 8 | |
ALIT | Alight | 05/19 | 5.7100 | -0.0500 | -0.87 | 5,952,002 | 8 | |
AIV | Apartment Investment & Management Co. | 05/19 | 8.3000 | 0.0500 | 0.61 | 480,442 | 8 | |
AIN | Albany | 05/19 | 69.4000 | 0.3000 | 0.43 | 208,538 | 8 | |
AHR | American Healthcare REIT | 05/19 | 35.2500 | -0.2600 | -0.73 | 1,629,226 | 8 | |
AI | C3.ai | 05/19 | 23.1800 | -0.9800 | -4.06 | 4,296,954 | 8 | |
ACAD | ACADIA Pharmaceuticals | 05/19 | 21.9900 | -0.2700 | -1.21 | 4,360,530 | 8 | |
ACLX | Arcellx | 05/19 | 58.5100 | -0.2700 | -0.46 | 476,896 | 8 | |
ACT | Enact Holdings | 05/19 | 36.5400 | -0.1300 | -0.35 | 289,136 | 8 | |
ACVA | ACV Auctions | 05/19 | 16.8700 | -0.1700 | -1.00 | 1,462,069 | 8 | |
ADEA | Adeia | 05/19 | 13.4200 | -0.1600 | -1.18 | 357,480 | 8 | |
AEO | American Eagle Outfitters Inc. | 05/19 | 11.8800 | -0.4800 | -3.88 | 5,803,576 | 8 | |
ASTS | AST SpaceMobile | 05/19 | 24.6100 | -2.0500 | -7.69 | 17,496,684 | 8 | |
ARHS | Arhaus | 05/19 | 8.7000 | 0.0400 | 0.46 | 1,865,406 | 8 | |
AROC | Archrock | 05/19 | 25.3000 | -0.1500 | -0.59 | 745,640 | 8 | |
ATI | ATI | 05/19 | 76.5800 | 0.3000 | 0.39 | 1,264,690 | 8 | |
ATRC | AtriCure | 05/19 | 32.4000 | -0.3100 | -0.95 | 380,933 | 8 | |
AMRX | Amneal Pharmaceuticals | 05/19 | 7.5000 | -0.1000 | -1.32 | 1,593,294 | 8 | |
AMWD | American Woodmark | 05/19 | 61.0100 | -0.5400 | -0.88 | 87,559 | 8 | |
ANDE | Andersons | 05/19 | 35.7400 | -0.3300 | -0.91 | 228,563 | 8 | |
APAM | Artisan Partners Asset Management | 05/19 | 42.9800 | -0.5500 | -1.26 | 576,100 | 8 | |
APLE | Apple Hospitality REIT | 05/19 | 12.0500 | -0.1500 | -1.23 | 1,375,808 | 8 | |
APOG | Apogee Enterprises | 05/19 | 41.1500 | -0.2300 | -0.56 | 119,085 | 8 | |
BOOT | Boot Barn | 05/19 | 160.9400 | 4.2300 | 2.70 | 989,236 | 8 | |
BLKB | Blackbaud | 05/19 | 63.8500 | -0.6150 | -0.95 | 176,024 | 8 | |
BLMN | Bloomin' Brands | 05/19 | 8.4000 | -0.4100 | -4.65 | 3,035,709 | 8 | |
BHVN | Biohaven | 05/19 | 15.7500 | -0.2700 | -1.69 | 2,129,545 | 8 | |
BCC | Boise Cascade | 05/19 | 91.1900 | -0.7200 | -0.78 | 206,598 | 8 | |
BCO | Brink's | 05/19 | 86.1100 | -1.7600 | -2.00 | 325,761 | 8 | |
BCPC | Balchem | 05/19 | 169.3900 | 1.1300 | 0.67 | 105,009 | 8 | |
AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,449 | 8 | |
AX | Axos Financial | 05/19 | 72.0000 | -0.4100 | -0.57 | 298,915 | 8 | |
AXSM | Axsome Therapeutics | 05/19 | 108.3000 | 0.7700 | 0.72 | 570,147 | 8 | |
AZEK | AZEK | 05/19 | 51.2400 | 0 | 0 | 2,735,592 | 8 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 8 | |
BANF | BancFirst | 05/19 | 129.9600 | 1.4600 | 1.14 | 88,277 | 8 | |
CALX | Calix | 05/19 | 46.1800 | 0.7500 | 1.65 | 547,962 | 8 | |
CAKE | Cheesecake Factory | 05/19 | 54.5400 | -1.5200 | -2.71 | 1,277,006 | 8 | |
CBRL | Cracker Barrel Old Country Store | 05/19 | 55.5400 | -1.6400 | -2.87 | 1,557,035 | 8 | |
BTSG | BrightSpring Health Services | 05/19 | 24.1100 | -0.3200 | -1.31 | 1,591,516 | 8 | |
BOX | Box | 05/19 | 31.9800 | -0.3000 | -0.93 | 1,112,664 | 8 | |
CCO | Clear Channel Outdoor | 05/19 | 1.1600 | -0.0200 | -1.69 | 1,468,413 | 8 | |
CDNA | CareDx | 05/19 | 17.7000 | 0.1600 | 0.91 | 1,659,581 | 8 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/19 | 32.1400 | 0.1000 | 0.31 | 248,853 | 8 | |
CGON | CG Oncology | 05/19 | 24.8600 | -0.5700 | -2.24 | 972,050 | 8 | |
CHCO | City Holding | 05/19 | 122.7600 | -0.0400 | -0.03 | 30,096 | 8 | |
CIEN | Ciena | 05/19 | 80.9900 | -0.2500 | -0.31 | 761,832 | 8 | |
CLDX | Celldex Therapeutics | 05/19 | 20.9100 | 0.4600 | 2.25 | 614,384 | 8 | |
CLB | Core Laboratories | 05/19 | 11.6100 | -0.2400 | -2.03 | 225,035 | 8 | |
CMPR | Cimpress | 05/19 | 45.0200 | 0.1200 | 0.27 | 208,435 | 8 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 8 | |
CNX | CNX Resources | 05/19 | 32.4600 | -0.5900 | -1.79 | 1,917,637 | 8 | |
CRS | Carpenter Technology | 05/19 | 235.7100 | 3.8300 | 1.65 | 663,530 | 8 | |
CRSR | Corsair | 05/19 | 8.6900 | 0.2300 | 2.72 | 802,628 | 8 | |
CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 8 | |
CORT | Corcept Therapeutics | 05/19 | 74.8200 | -0.2600 | -0.35 | 720,854 | 8 | |
CR | Crane | 05/19 | 177.9400 | 0.0500 | 0.03 | 219,758 | 8 | |
CRDO | Credo | 05/19 | 61.9600 | 1.8300 | 3.04 | 3,581,950 | 8 | |
CRGY | Crescent Energy | 05/19 | 8.9700 | -0.1600 | -1.75 | 3,314,217 | 8 | |
DAWN | Day One Biopharmaceuticals | 05/19 | 6.4800 | 0.2300 | 3.68 | 1,811,522 | 8 | |
DBRG | DigitalBridge | 05/19 | 11.5900 | -0.3600 | -3.01 | 5,200,925 | 8 | |
CVI | CVR Energy | 05/19 | 23.9800 | 0.0100 | 0.04 | 774,258 | 8 | |
CWT | California Water Service | 05/19 | 48.1500 | 0.4500 | 0.94 | 393,584 | 8 | |
CURB | Curbline | 05/19 | 23.6200 | -0.1200 | -0.51 | 194,529 | 8 | |
DK | Delek US Holdings | 05/19 | 18.6300 | -0.2200 | -1.17 | 1,717,079 | 8 | |
DIOD | Diodes | 05/19 | 47.7400 | -0.8800 | -1.81 | 491,473 | 8 | |
DY | Dycom | 05/19 | 192.1200 | -2.7100 | -1.39 | 568,940 | 8 | |
DYN | Dyne Therapeutics | 05/19 | 11.6600 | -0.1700 | -1.44 | 1,581,463 | 8 | |
DRVN | Driven Brands | 05/19 | 18.1500 | -0.0500 | -0.27 | 325,453 | 8 | |
DUOL | Duolingo | 05/19 | 520.2300 | -8.8200 | -1.67 | 733,406 | 8 | |
EXTR | Extreme Networks | 05/19 | 16.2600 | 0.0400 | 0.25 | 864,431 | 8 | |
EYE | National Vision Holdings | 05/19 | 19.2200 | 0 | 0 | 1,870,004 | 8 | |
FCFS | FirstCash | 05/19 | 128.1500 | 1.4600 | 1.15 | 243,224 | 8 | |
EXLS | ExlService | 05/19 | 46.2900 | 0.2200 | 0.48 | 938,784 | 8 | |
ENR | Energizer Holdings | 05/19 | 23.8300 | -0.0600 | -0.25 | 891,124 | 8 | |
EMBC | Embecta | 05/19 | 11.6200 | -0.4000 | -3.33 | 296,285 | 8 | |
ECPG | Encore Capital Group Inc | 05/19 | 39.9500 | -0.5700 | -1.41 | 176,574 | 8 | |
ESAB | ESAB | 05/19 | 129.7400 | -0.5100 | -0.39 | 175,002 | 8 | |
ENVX | Enovix | 05/19 | 7.9600 | -0.3200 | -3.86 | 3,867,869 | 8 | |
GKOS | Glaukos | 05/19 | 95.8500 | 0.3800 | 0.40 | 782,401 | 8 | |
FTAI | FTAI Aviation | 05/19 | 122.4000 | 4.4200 | 3.75 | 1,165,756 | 8 | |
FTDR | frontdoor | 05/19 | 55.2800 | -0.0200 | -0.04 | 338,331 | 8 | |
FUL | H.B. Fuller | 05/19 | 56.7200 | -0.2800 | -0.49 | 223,114 | 8 | |
FUN | Six Flags Entertainment | 05/19 | 37.0900 | -0.6900 | -1.83 | 2,040,459 | 8 | |
GBTG | Global Business Travel | 05/19 | 6.0700 | -0.0200 | -0.33 | 1,066,564 | 8 | |
FLR | Fluor | 05/19 | 37.9000 | -0.5800 | -1.51 | 1,570,637 | 8 | |
FG | F&G | 05/19 | 32.3900 | 0.3800 | 1.19 | 160,228 | 8 | |
FIGS | FIGS | 05/19 | 4.5600 | -0.1200 | -2.56 | 1,266,864 | 8 | |
FOLD | Amicus Therapeutics | 05/19 | 6.4200 | -0.0100 | -0.16 | 5,792,808 | 8 | |
FOR | Forestar Group | 05/19 | 19.8800 | -0.3400 | -1.68 | 130,634 | 8 | |
FRSH | Freshworks | 05/19 | 14.8500 | -0.6400 | -4.13 | 3,472,098 | 8 | |
FSLY | Fastly | 05/19 | 7.7500 | -0.3000 | -3.73 | 2,135,274 | 8 | |
FSS | Federal Signal | 05/19 | 96.1100 | 0.7500 | 0.79 | 298,911 | 8 | |
IRTC | iRhythm Technologies | 05/19 | 141.7800 | 0.7800 | 0.55 | 663,035 | 8 | |
IVT | InvenTrust Properties | 05/19 | 28.1700 | -0.2600 | -0.91 | 181,842 | 8 | |
JBLU | JetBlue Airways | 05/19 | 4.9400 | -0.1300 | -2.56 | 19,360,530 | 8 | |
INSM | Insmed | 05/19 | 67.8800 | -0.2400 | -0.35 | 1,334,593 | 8 | |
INVA | Innoviva | 05/19 | 18.6300 | 0.0500 | 0.27 | 392,616 | 8 | |
IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 8 | |
HTLD | Heartland Express | 05/19 | 9.0700 | 0.0100 | 0.11 | 490,282 | 8 | |
HUBG | Hub Group | 05/19 | 35.7200 | -0.2400 | -0.67 | 520,335 | 8 | |
HURN | Huron Consulting Group | 05/19 | 152.9500 | 0.0200 | 0.01 | 94,454 | 8 | |
HWC | Hancock Whitney | 05/19 | 56.8900 | 0.1200 | 0.21 | 441,918 | 8 | |
HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 8 | |
IBP | Installed Building | 05/19 | 161.6300 | -4.7400 | -2.85 | 263,232 | 8 | |
IBRX | ImmunityBio | 05/19 | 2.8000 | -0.0400 | -1.41 | 10,266,015 | 8 | |
IAS | Integral Ad Science | 05/19 | 8.0800 | -0.0100 | -0.12 | 1,722,565 | 8 | |
IIPR | Innovative Industrial Properties | 05/19 | 57.0100 | 0.0500 | 0.09 | 181,559 | 8 | |
HP | Helmerich & Payne | 05/19 | 16.8200 | -0.9800 | -5.51 | 2,345,819 | 8 | |
HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 8 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,850 | 8 | |
HEES | H&E Equipment Services | 05/19 | 96.1100 | -0.1800 | -0.19 | 573,753 | 8 | |
HI | Hillenbrand | 05/19 | 21.0700 | -0.6300 | -2.90 | 369,213 | 8 | |
HLF | Herbalife | 05/19 | 6.9300 | -0.1300 | -1.84 | 1,145,484 | 8 | |
HLIO | Helios Technologies | 05/19 | 32.7100 | 0.0500 | 0.15 | 349,253 | 8 | |
HLMN | Hillman Solutions | 05/19 | 8.0000 | -0.0600 | -0.74 | 668,824 | 8 | |
HLNE | Hamilton Lane | 05/19 | 172.5200 | -0.2200 | -0.13 | 335,302 | 8 | |
GSAT | Globalstar | 05/19 | 18.3800 | 0.0300 | 0.16 | 667,018 | 8 | |
GSHD | Goosehead Insurance | 05/19 | 112.8700 | -0.9600 | -0.84 | 285,586 | 8 | |
HALO | Halozyme Therapeutics | 05/19 | 53.2950 | 1.2750 | 2.45 | 2,227,632 | 8 | |
GNL | Global Net Lease | 05/19 | 7.8800 | -0.1000 | -1.25 | 1,289,835 | 8 | |
GMS | GMS | 05/19 | 75.6200 | -1.5100 | -1.96 | 206,823 | 8 | |
GRC | Gorman-Rupp | 05/19 | 38.6200 | -0.2900 | -0.75 | 49,018 | 8 | |
KREF | KKR Real Estate Finance Trust | 05/19 | 9.3500 | -0.1700 | -1.79 | 390,298 | 8 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 8 | |
JXN | Jackson Financial | 05/19 | 85.3000 | 0.0800 | 0.09 | 503,382 | 8 | |
KAI | Kadant | 05/19 | 320.2800 | -5.7400 | -1.76 | 119,645 | 8 | |
KALU | Kaiser Aluminum | 05/19 | 72.7500 | 0.1800 | 0.25 | 103,405 | 8 | |
KBH | KB Home | 05/19 | 53.9600 | -1.0900 | -1.98 | 612,722 | 8 | |
LFST | LifeStance Health | 05/19 | 5.8400 | 0 | 0 | 1,007,862 | 8 | |
LGIH | LGI Homes | 05/19 | 56.2500 | -1.9400 | -3.33 | 241,081 | 8 | |
LC | LendingClub | 05/19 | 10.5700 | -0.0700 | -0.66 | 1,057,264 | 8 | |
LAUR | Laureate Education | 05/19 | 22.6500 | -0.4100 | -1.78 | 513,183 | 8 | |
KRYS | Krystal Biotech | 05/19 | 132.2900 | 1.6900 | 1.29 | 447,058 | 8 | |
LOB | Live Oak Bancshares | 05/19 | 28.1000 | -0.2400 | -0.85 | 159,750 | 8 | |
LMND | Lemonade | 05/19 | 32.2500 | -0.3200 | -0.98 | 1,285,625 | 8 | |
LZ | LegalZoom | 05/19 | 9.4600 | 0.1700 | 1.83 | 2,303,377 | 8 | |
MARA | MARA Holdings | 05/19 | 16.3200 | 0.1100 | 0.68 | 35,229,096 | 8 | |
MIR | Mirion Technologies | 05/19 | 17.5400 | 0.3100 | 1.80 | 1,489,309 | 8 | |
MLI | Mueller Industries, Inc. | 05/19 | 78.5000 | -0.8800 | -1.11 | 354,589 | 8 | |
MLNK | MeridianLink | 05/19 | 16.7700 | -0.2900 | -1.70 | 151,058 | 8 | |
MGEE | MGE Energy Inc. | 05/19 | 93.4800 | 0.8800 | 0.95 | 83,949 | 8 | |
MCW | Mister Car Wash | 05/19 | 7.5900 | -0.1900 | -2.44 | 1,061,850 | 8 | |
MCY | Mercury General Corporation | 05/19 | 61.1100 | -0.6600 | -1.07 | 552,825 | 8 | |
MDGL | Madrigal Pharmaceuticals | 05/19 | 290.7200 | -0.2400 | -0.08 | 292,071 | 8 | |
MWA | Mueller Water Products | 05/19 | 25.5800 | -0.0400 | -0.16 | 799,306 | 8 | |
NE | Noble | 05/19 | 23.9400 | -0.1400 | -0.58 | 1,983,368 | 8 | |
NEO | NeoGenomics | 05/19 | 8.0600 | -0.0500 | -0.62 | 1,224,794 | 8 | |
NEOG | Neogen | 05/19 | 6.4000 | -0.2100 | -3.18 | 3,683,499 | 8 | |
NOG | Northern Oil and Gas | 05/19 | 28.2600 | -0.1700 | -0.60 | 1,320,668 | 8 | |
MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 223,088 | 8 | |
MTRN | Materion | 05/19 | 80.5300 | 0.9600 | 1.21 | 182,813 | 8 | |
MSGE | Madison Square Garden Entertainment | 05/19 | 38.7600 | 0.4400 | 1.15 | 217,869 | 8 | |
MMS | Maximus | 05/19 | 75.1700 | 0.1800 | 0.24 | 342,414 | 8 | |
MMSI | Merit Medical Systems | 05/19 | 98.1000 | -0.7300 | -0.74 | 363,957 | 8 | |
MOD | Modine | 05/19 | 104.1100 | -0.4200 | -0.40 | 787,240 | 8 | |
MQ | Marqeta | 05/19 | 5.2400 | 0.2000 | 3.97 | 10,646,039 | 8 | |
MRCY | Mercury Systems | 05/19 | 46.6400 | 0.5000 | 1.08 | 559,990 | 8 | |
OTTR | Otter Tail Corporation | 05/19 | 79.7700 | -0.1300 | -0.16 | 236,678 | 8 | |
OUT | OUTFRONT Media | 05/19 | 16.3500 | -0.1400 | -0.85 | 992,004 | 8 | |
OPCH | Option Care Health | 05/19 | 33.0900 | -0.1400 | -0.42 | 1,213,919 | 8 | |
OPEN | Opendoor Technologies | 05/19 | 0.7927 | 0.0084 | 1.07 | 89,089,784 | 8 | |
OPK | Opko Health | 05/19 | 1.3300 | 0 | 0 | 1,719,682 | 8 | |
OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 8 | |
OLO | Olo | 05/19 | 8.9700 | -0.1900 | -2.07 | 1,625,636 | 8 | |
OMI | Owens & Minor | 05/19 | 7.0900 | -0.2900 | -3.93 | 1,211,943 | 8 | |
NVAX | Novavax | 05/19 | 7.7400 | 1.0100 | 15.01 | 84,054,232 | 8 | |
NSIT | Insight Enterprises | 05/19 | 135.2800 | -1.8000 | -1.31 | 253,941 | 8 | |
NPO | Enpro | 05/19 | 184.9700 | 0.2700 | 0.15 | 102,511 | 8 | |
NWE | NorthWestern Energy | 05/19 | 56.5200 | 0.4300 | 0.77 | 290,300 | 8 | |
ROAD | Construction Partners | 05/19 | 102.0600 | 0.9200 | 0.91 | 423,393 | 8 | |
ROCK | Gibraltar Industries, Inc. | 05/19 | 61.5500 | -0.9500 | -1.52 | 154,507 | 8 | |
RLJ | RLJ Lodging Trust | 05/19 | 7.5000 | -0.0900 | -1.19 | 1,285,274 | 8 | |
RIOT | Riot Platforms | 05/19 | 8.9700 | -0.1800 | -1.97 | 21,131,836 | 8 | |
REVG | REV Group | 05/19 | 38.3300 | 0.0900 | 0.24 | 622,286 | 8 | |
RGR | Sturm Ruger | 05/19 | 36.7800 | -0.1300 | -0.35 | 123,746 | 8 | |
PTLO | Portillo's | 05/19 | 12.9400 | -0.4100 | -3.07 | 2,940,145 | 8 | |
PTON | Peloton Interactive | 05/19 | 6.2900 | -0.0500 | -0.79 | 11,613,800 | 8 | |
PZZA | Papa John's International, Inc. | 05/19 | 41.2700 | 0.9300 | 2.31 | 752,001 | 8 | |
PRO | PROS Holdings | 05/19 | 18.0200 | -0.4100 | -2.22 | 491,005 | 8 | |
PRVA | Privia Health | 05/19 | 25.0000 | -0.0200 | -0.08 | 559,568 | 8 | |
PSMT | PriceSmart | 05/19 | 106.5200 | 1.8100 | 1.73 | 148,179 | 8 | |
RBRK | Rubrik | 05/19 | 86.7200 | 1.4100 | 1.65 | 2,281,468 | 8 | |
RDN | Radian Group | 05/19 | 34.3900 | -0.4500 | -1.29 | 902,440 | 8 | |
PLNT | Planet Fitness | 05/19 | 102.4600 | 3.6000 | 3.64 | 1,275,521 | 8 | |
PLUG | Plug Power, Inc. | 05/19 | 0.7888 | 0.0164 | 2.12 | 233,107,792 | 8 | |
PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,156 | 8 | |
PIPR | Piper Sandler | 05/19 | 266.9600 | -0.3000 | -0.11 | 146,755 | 8 | |
PHIN | PHINIA | 05/19 | 44.1200 | -0.0800 | -0.18 | 364,124 | 8 | |
POR | Portland General Electric | 05/19 | 42.7200 | 0.0300 | 0.07 | 1,159,755 | 8 | |
POWI | Power Integrations | 05/19 | 52.5800 | -1.3900 | -2.58 | 436,235 | 8 | |
PRG | PROG | 05/19 | 30.1800 | 0.1300 | 0.43 | 528,147 | 8 | |
PRIM | Primoris Services | 05/19 | 75.2200 | -0.2800 | -0.37 | 963,942 | 8 | |
PRKS | United Parks & Resorts | 05/19 | 49.3900 | 0.1600 | 0.33 | 871,528 | 8 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 249,025 | 8 | |
PBI | Pitney Bowes | 05/19 | 9.2500 | -0.1900 | -2.01 | 1,437,711 | 8 | |
OXM | Oxford Industries | 05/19 | 55.9000 | -1.2000 | -2.10 | 344,592 | 8 | |
PCH | PotlatchDeltic | 05/19 | 40.0100 | -0.3600 | -0.89 | 344,728 | 8 | |
PCRX | Pacira BioSciences | 05/19 | 26.1500 | 0.2900 | 1.12 | 1,116,918 | 8 | |
PCT | PureCycle | 05/19 | 8.7800 | -0.5100 | -5.49 | 4,118,584 | 8 | |
PFSI | PennyMac Financial Services, Inc. | 05/19 | 100.5200 | -1.2500 | -1.23 | 232,149 | 8 | |
XHR | Xenia Hotels & Resorts | 05/19 | 12.1400 | -0.1600 | -1.30 | 749,051 | 8 | |
WKC | World Kinect | 05/19 | 27.7300 | -0.0100 | -0.04 | 419,134 | 8 | |
WLY | John Wiley & Sons - Class A | 05/19 | 43.7600 | -0.1600 | -0.36 | 603,275 | 8 | |
WOR | Worthington Enterprises | 05/19 | 59.8400 | 0.1000 | 0.17 | 201,759 | 8 | |
WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 8 | |
YOU | Clear Secure | 05/19 | 24.7300 | 0.1000 | 0.41 | 1,626,118 | 8 | |
ZETA | Zeta | 05/19 | 13.7900 | -0.1600 | -1.15 | 3,741,694 | 8 | |
ZWS | Zurn Elkay | 05/19 | 37.4200 | -0.1200 | -0.32 | 436,954 | 8 | |
WD | Walker & Dunlop Inc. | 05/19 | 72.6800 | -1.1500 | -1.56 | 179,428 | 8 | |
WERN | Werner Enterprises, Inc. | 05/19 | 27.5500 | -0.3000 | -1.08 | 596,322 | 8 | |
VYX | NCR Voyix | 05/19 | 10.5800 | -0.3100 | -2.85 | 1,566,421 | 8 | |
VRNS | Varonis Systems | 05/19 | 46.3300 | 0.0100 | 0.02 | 1,692,392 | 8 | |
VRRM | Verra Mobility | 05/19 | 23.7000 | -0.0200 | -0.08 | 1,215,126 | 8 | |
VSAT | ViaSat | 05/19 | 10.7100 | -0.2100 | -1.92 | 1,625,033 | 8 | |
VSCO | Victoria's Secret | 05/19 | 22.7900 | -0.7800 | -3.31 | 2,802,955 | 8 | |
VMEO | Vimeo | 05/19 | 4.6300 | -0.0700 | -1.49 | 737,423 | 8 | |
VAL | Valaris | 05/19 | 37.3400 | -0.9200 | -2.40 | 1,443,903 | 8 | |
VCTR | Victory Capital Holdings | 05/19 | 64.4100 | 0.4800 | 0.75 | 302,341 | 8 | |
VCYT | Veracyte | 05/19 | 29.0000 | -0.2000 | -0.68 | 649,019 | 8 | |
VECO | Veeco Instruments Inc. | 05/19 | 20.2300 | -0.3200 | -1.56 | 780,032 | 8 | |
VICR | Vicor Corporation | 05/19 | 43.1500 | -0.2200 | -0.51 | 248,942 | 8 | |
UPST | Upstart Holdings | 05/19 | 47.4700 | -0.6100 | -1.27 | 4,332,209 | 8 | |
UPWK | Upwork | 05/19 | 16.5500 | -0.6900 | -4.00 | 2,569,648 | 8 | |
URBN | Urban Outfitters, Inc. | 05/19 | 61.4200 | -1.3900 | -2.21 | 2,491,992 | 8 | |
TNC | Tennant | 05/19 | 76.7400 | -0.2800 | -0.36 | 139,335 | 8 | |
TNDM | Tandem Diabetes | 05/19 | 22.7300 | -0.3500 | -1.52 | 998,053 | 8 | |
TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 8 | |
TOST | Toast | 05/19 | 44.6700 | -0.0500 | -0.11 | 4,928,614 | 8 | |
TPH | TRI Pointe Homes | 05/19 | 31.5500 | -0.4300 | -1.34 | 819,287 | 8 | |
THR | Thermon Group Holdings Inc. | 05/19 | 30.1300 | -0.0200 | -0.07 | 138,532 | 8 | |
TDW | Tidewater | 05/19 | 40.5800 | -1.2600 | -3.01 | 658,975 | 8 | |
TDOC | Teladoc Health | 05/19 | 7.3100 | -0.2100 | -2.79 | 3,802,765 | 8 | |
TENB | Tenable Holdings | 05/19 | 32.6500 | -0.2500 | -0.76 | 975,370 | 8 | |
TFIN | Triumph Financial | 05/19 | 61.6800 | 0.3400 | 0.55 | 142,663 | 8 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,864 | 8 | |
TTAN | ServiceTitan | 05/19 | 129.3700 | 0.1100 | 0.09 | 257,861 | 8 | |
TTMI | TTM Technologies | 05/19 | 29.4200 | 0.0500 | 0.17 | 729,297 | 8 | |
UFPI | UFP Industries | 05/19 | 101.8600 | -0.7300 | -0.71 | 452,826 | 8 | |
SAH | Sonic Automotive | 05/19 | 69.0000 | -0.3100 | -0.45 | 131,759 | 8 | |
SARO | StandardAero | 05/19 | 29.9300 | -0.0200 | -0.07 | 1,445,883 | 8 | |
SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 8 | |
SDGR | Schrodinger | 05/19 | 23.5600 | -0.0200 | -0.08 | 550,796 | 8 | |
SABR | Sabre | 05/19 | 2.8600 | -0.0900 | -3.05 | 3,974,129 | 8 | |
RVLV | Revolve Group | 05/19 | 20.7800 | -0.1800 | -0.86 | 1,219,308 | 8 | |
SG | Sweetgreen | 05/19 | 14.2500 | -0.7800 | -5.19 | 4,613,135 | 8 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 8 | |
SLAB | Silicon Laboratories | 05/19 | 127.7500 | -3.4100 | -2.60 | 325,519 | 8 | |
SHO | Sunstone Hotel Investors | 05/19 | 8.8800 | -0.0400 | -0.45 | 1,608,972 | 8 | |
SHOO | Steven Madden | 05/19 | 25.7700 | -0.4100 | -1.57 | 1,503,852 | 8 | |
SIGI | Selective Insurance | 05/19 | 89.6600 | 0.5700 | 0.64 | 271,513 | 8 | |
SITE | SiteOne Landscape Supply | 05/19 | 123.3200 | -2.1600 | -1.72 | 378,907 | 8 | |
SITM | SiTime | 05/19 | 205.9000 | -4.7700 | -2.26 | 213,754 | 8 | |
SMMT | Summit Therapeutics | 05/19 | 24.0100 | 0.1400 | 0.59 | 1,599,037 | 8 | |
SMPL | Simply Good Foods | 05/19 | 36.1000 | -0.4800 | -1.31 | 1,023,141 | 8 | |
SNCY | Sun Country Airlines | 05/19 | 12.0500 | -0.0500 | -0.41 | 835,180 | 8 | |
SONO | Sonos | 05/19 | 10.6200 | -0.2700 | -2.48 | 1,691,238 | 8 | |
SPNT | SiriusPoint | 05/19 | 19.6500 | 0.4100 | 2.13 | 1,163,444 | 8 | |
SPSC | SPS Commerce | 05/19 | 149.2800 | -1.6600 | -1.10 | 107,550 | 8 | |
SSTK | Shutterstock Inc. | 05/19 | 18.4800 | -0.1800 | -0.96 | 197,361 | 8 | |
SXI | Standex | 05/19 | 156.2900 | -0.0500 | -0.03 | 45,593 | 8 | |
SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,301 | 8 | |
SYNA | Synaptics | 05/19 | 63.7900 | -1.4600 | -2.24 | 338,353 | 8 |

資料排序中...請稍候