首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Karman Holdings Inc.
〈KRMN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUR Aurora 05/19 6.2800 -0.4200 -6.27 37,623,968 10
BE Bloom Energy 05/19 19.2300 -0.8800 -4.38 4,543,843 10
BWXT BWX Technologies 05/19 109.9900 0.3000 0.27 536,001 10
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 10
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 779,274 10
CVLT CommVault 05/19 178.1500 0.1100 0.06 450,886 10
DRS Leonardo DRS 05/19 42.0000 0.3300 0.79 864,180 10
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 10
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 10
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 10
LOAR Loar Holdings 05/19 84.9400 -0.6500 -0.76 1,789,711 10
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 10
MGNI Magnite 05/19 15.3200 -0.2200 -1.42 1,193,314 10
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,757 10
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 444,798 10
SKWD Skyward Specialty Insurance 05/19 63.6000 -0.0100 -0.02 294,421 10
STEP StepStone 05/19 59.4200 -0.1300 -0.22 314,594 10
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 9
SWTX SpringWorks Therapeutics 05/19 46.2700 0.1600 0.35 2,610,959 9
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 9
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 9
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 9
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 9
SFM Sprouts Farmers 05/19 168.9300 0.2500 0.15 876,457 9
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 9
RVMD Revolution Medicines 05/19 39.9300 0.3900 0.99 946,964 9
SAIL SailPoint 05/19 18.3500 -0.2800 -1.50 993,175 9
TGI Triumph Group 05/19 25.6900 0.0200 0.08 562,124 9
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 9
TMDX TransMedics Group 05/19 122.1000 0.5200 0.43 598,333 9
UTZ Utz Brands 05/19 12.6600 -0.3100 -2.39 723,626 9
VRTS Virtus Investment Partners 05/19 177.1600 -0.4200 -0.24 34,312 9
WAY Waystar 05/19 39.5700 0.2300 0.58 3,466,562 9
WGS GeneDx 05/19 71.0200 2.7100 3.97 1,641,277 9
XNCR Xencor 05/19 8.0600 0 0 748,511 9
PCVX Vaxcyte 05/19 32.0300 0.1800 0.57 1,471,153 9
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 9
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 9
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 9
RELY Remitly 05/19 22.5400 -0.2500 -1.10 2,304,499 9
RKLB Rocket Lab 05/19 25.8000 0.2300 0.90 17,316,296 9
RMBS Rambus 05/19 55.8100 -0.5400 -0.96 619,967 9
RNA Avidity Biosciences 05/19 30.2200 -0.1300 -0.43 1,257,701 9
NUVL Nuvalent 05/19 73.3100 -0.0100 -0.01 364,124 9
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 9
MTSR Metsera 05/19 28.9600 -0.5600 -1.90 1,745,929 9
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 9
MGY Magnolia Oil & Gas 05/19 22.3600 -0.2800 -1.24 1,867,165 9
LTH Life Time 05/19 29.4100 -0.0900 -0.31 1,442,194 9
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 9
KYMR Kymera Therapeutics 05/19 30.2000 -0.0500 -0.17 557,977 9
LBRT Liberty Energy 05/19 11.9700 -0.2700 -2.21 2,372,383 9
LGND Ligand Pharmaceuticals 05/19 105.3100 0.7700 0.74 95,418 9
JBTM JBT Marel 05/19 118.7300 -0.5800 -0.49 283,102 9
KNF Knife River 05/19 100.6700 -0.1400 -0.14 276,562 9
KNTK Kinetik 05/19 44.9500 -0.4100 -0.90 779,298 9
GTLS Chart Industries 05/19 169.8500 -2.0100 -1.17 368,855 9
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 9
HQY HealthEquity 05/19 97.6000 -0.6300 -0.64 468,845 9
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 9
INTA Intapp 05/19 57.2700 -1.0100 -1.73 615,674 9
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 9
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 9
FLOC Flowco 05/19 19.1700 0.0900 0.47 276,668 9
GH Guardant Health 05/19 40.2400 -0.4300 -1.06 1,236,378 9
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,980 9
FA First Advantage 05/19 18.1800 0.0300 0.17 1,626,073 9
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 9
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 9
DNLI Denali Therapeutics 05/19 13.9100 0.1300 0.94 752,733 9
CWAN Clearwater Analytics 05/19 23.5200 -0.3100 -1.30 2,496,197 9
CYTK Cytokinetics 05/19 30.7500 -0.2500 -0.81 1,621,109 9
COMP Compass 05/19 6.2300 -0.0600 -0.95 5,785,564 9
CORZ Core Scientific 05/19 10.8500 0.0700 0.65 8,933,363 9
CRNX Crinetics Pharmaceuticals 05/19 30.9500 -0.2900 -0.93 601,868 9
CLBK Columbia Financial 05/19 15.0300 -0.1700 -1.12 69,758 9
BRZE Braze 05/19 35.4600 -1.4300 -3.88 1,611,380 9
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 9
BFS Saul Centers Inc. 05/19 34.3700 -0.0200 -0.06 43,966 9
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 9
BBIO BridgeBio Pharma 05/19 33.6900 -0.1500 -0.44 2,392,561 9
BKD Brookdale Senior Living 05/19 6.7500 -0.1400 -2.03 1,468,683 9
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 9
BPMC Blueprint Medicines 05/19 101.2150 -0.4750 -0.47 402,415 9
AVAV AeroVironment 05/19 161.1200 -2.9700 -1.81 337,484 9
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 9
ATMU Atmus 05/19 38.3200 0.1600 0.42 450,490 9
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 9
ASO Academy Sports and Outdoors 05/19 45.1400 -0.0900 -0.20 1,273,537 9
AHCO AdaptHealth 05/19 8.9900 -0.0300 -0.33 963,954 9
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 9
AIT Applied Industrial 05/19 233.2900 -2.8700 -1.22 302,861 9
ALHC Alignment Healthcare 05/19 16.2400 0.4600 2.92 2,415,482 9
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,221 9
AMBA Ambarella 05/19 63.3200 -0.1900 -0.30 460,371 9
ALX Alexander's Inc. 05/19 220.9400 -1.2300 -0.55 35,525 8
ALKT Alkami Technology 05/19 30.7000 -0.1900 -0.62 586,336 8
ALIT Alight 05/19 5.7100 -0.0500 -0.87 5,952,002 8
AIV Apartment Investment & Management Co. 05/19 8.3000 0.0500 0.61 480,442 8
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 8
AHR American Healthcare REIT 05/19 35.2500 -0.2600 -0.73 1,629,226 8
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 8
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 4,360,530 8
ACLX Arcellx 05/19 58.5100 -0.2700 -0.46 476,896 8
ACT Enact Holdings 05/19 36.5400 -0.1300 -0.35 289,136 8
ACVA ACV Auctions 05/19 16.8700 -0.1700 -1.00 1,462,069 8
ADEA Adeia 05/19 13.4200 -0.1600 -1.18 357,480 8
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 8
ASTS AST SpaceMobile 05/19 24.6100 -2.0500 -7.69 17,496,684 8
ARHS Arhaus 05/19 8.7000 0.0400 0.46 1,865,406 8
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 8
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 8
ATRC AtriCure 05/19 32.4000 -0.3100 -0.95 380,933 8
AMRX Amneal Pharmaceuticals 05/19 7.5000 -0.1000 -1.32 1,593,294 8
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 8
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 8
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 576,100 8
APLE Apple Hospitality REIT 05/19 12.0500 -0.1500 -1.23 1,375,808 8
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 8
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 8
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 176,024 8
BLMN Bloomin' Brands 05/19 8.4000 -0.4100 -4.65 3,035,709 8
BHVN Biohaven 05/19 15.7500 -0.2700 -1.69 2,129,545 8
BCC Boise Cascade 05/19 91.1900 -0.7200 -0.78 206,598 8
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,761 8
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 8
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 8
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 8
AXSM Axsome Therapeutics 05/19 108.3000 0.7700 0.72 570,147 8
AZEK AZEK 05/19 51.2400 0 0 2,735,592 8
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 8
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 8
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 8
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,277,006 8
CBRL Cracker Barrel Old Country Store 05/19 55.5400 -1.6400 -2.87 1,557,035 8
BTSG BrightSpring Health Services 05/19 24.1100 -0.3200 -1.31 1,591,516 8
BOX Box 05/19 31.9800 -0.3000 -0.93 1,112,664 8
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 8
CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 248,853 8
CGON CG Oncology 05/19 24.8600 -0.5700 -2.24 972,050 8
CHCO City Holding 05/19 122.7600 -0.0400 -0.03 30,096 8
CIEN Ciena 05/19 80.9900 -0.2500 -0.31 761,832 8
CLDX Celldex Therapeutics 05/19 20.9100 0.4600 2.25 614,384 8
CLB Core Laboratories 05/19 11.6100 -0.2400 -2.03 225,035 8
CMPR Cimpress 05/19 45.0200 0.1200 0.27 208,435 8
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 8
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,917,637 8
CRS Carpenter Technology 05/19 235.7100 3.8300 1.65 663,530 8
CRSR Corsair 05/19 8.6900 0.2300 2.72 802,628 8
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 8
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,854 8
CR Crane 05/19 177.9400 0.0500 0.03 219,758 8
CRDO Credo 05/19 61.9600 1.8300 3.04 3,581,950 8
CRGY Crescent Energy 05/19 8.9700 -0.1600 -1.75 3,314,217 8
DAWN Day One Biopharmaceuticals 05/19 6.4800 0.2300 3.68 1,811,522 8
DBRG DigitalBridge 05/19 11.5900 -0.3600 -3.01 5,200,925 8
CVI CVR Energy 05/19 23.9800 0.0100 0.04 774,258 8
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 8
CURB Curbline 05/19 23.6200 -0.1200 -0.51 194,529 8
DK Delek US Holdings 05/19 18.6300 -0.2200 -1.17 1,717,079 8
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 8
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,940 8
DYN Dyne Therapeutics 05/19 11.6600 -0.1700 -1.44 1,581,463 8
DRVN Driven Brands 05/19 18.1500 -0.0500 -0.27 325,453 8
DUOL Duolingo 05/19 520.2300 -8.8200 -1.67 733,406 8
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 8
EYE National Vision Holdings 05/19 19.2200 0 0 1,870,004 8
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,224 8
EXLS ExlService 05/19 46.2900 0.2200 0.48 938,784 8
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 8
EMBC Embecta 05/19 11.6200 -0.4000 -3.33 296,285 8
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,574 8
ESAB ESAB 05/19 129.7400 -0.5100 -0.39 175,002 8
ENVX Enovix 05/19 7.9600 -0.3200 -3.86 3,867,869 8
GKOS Glaukos 05/19 95.8500 0.3800 0.40 782,401 8
FTAI FTAI Aviation 05/19 122.4000 4.4200 3.75 1,165,756 8
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 8
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 8
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 8
GBTG Global Business Travel 05/19 6.0700 -0.0200 -0.33 1,066,564 8
FLR Fluor 05/19 37.9000 -0.5800 -1.51 1,570,637 8
FG F&G 05/19 32.3900 0.3800 1.19 160,228 8
FIGS FIGS 05/19 4.5600 -0.1200 -2.56 1,266,864 8
FOLD Amicus Therapeutics 05/19 6.4200 -0.0100 -0.16 5,792,808 8
FOR Forestar Group 05/19 19.8800 -0.3400 -1.68 130,634 8
FRSH Freshworks 05/19 14.8500 -0.6400 -4.13 3,472,098 8
FSLY Fastly 05/19 7.7500 -0.3000 -3.73 2,135,274 8
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 8
IRTC iRhythm Technologies 05/19 141.7800 0.7800 0.55 663,035 8
IVT InvenTrust Properties 05/19 28.1700 -0.2600 -0.91 181,842 8
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,360,530 8
INSM Insmed 05/19 67.8800 -0.2400 -0.35 1,334,593 8
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 8
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 8
HTLD Heartland Express 05/19 9.0700 0.0100 0.11 490,282 8
HUBG Hub Group 05/19 35.7200 -0.2400 -0.67 520,335 8
HURN Huron Consulting Group 05/19 152.9500 0.0200 0.01 94,454 8
HWC Hancock Whitney 05/19 56.8900 0.1200 0.21 441,918 8
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 8
IBP Installed Building 05/19 161.6300 -4.7400 -2.85 263,232 8
IBRX ImmunityBio 05/19 2.8000 -0.0400 -1.41 10,266,015 8
IAS Integral Ad Science 05/19 8.0800 -0.0100 -0.12 1,722,565 8
IIPR Innovative Industrial Properties 05/19 57.0100 0.0500 0.09 181,559 8
HP Helmerich & Payne 05/19 16.8200 -0.9800 -5.51 2,345,819 8
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 8
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 8
HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,753 8
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 8
HLF Herbalife 05/19 6.9300 -0.1300 -1.84 1,145,484 8
HLIO Helios Technologies 05/19 32.7100 0.0500 0.15 349,253 8
HLMN Hillman Solutions 05/19 8.0000 -0.0600 -0.74 668,824 8
HLNE Hamilton Lane 05/19 172.5200 -0.2200 -0.13 335,302 8
GSAT Globalstar 05/19 18.3800 0.0300 0.16 667,018 8
GSHD Goosehead Insurance 05/19 112.8700 -0.9600 -0.84 285,586 8
HALO Halozyme Therapeutics 05/19 53.2950 1.2750 2.45 2,227,632 8
GNL Global Net Lease 05/19 7.8800 -0.1000 -1.25 1,289,835 8
GMS GMS 05/19 75.6200 -1.5100 -1.96 206,823 8
GRC Gorman-Rupp 05/19 38.6200 -0.2900 -0.75 49,018 8
KREF KKR Real Estate Finance Trust 05/19 9.3500 -0.1700 -1.79 390,298 8
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 8
JXN Jackson Financial 05/19 85.3000 0.0800 0.09 503,382 8
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 8
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 8
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,722 8
LFST LifeStance Health 05/19 5.8400 0 0 1,007,862 8
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 8
LC LendingClub 05/19 10.5700 -0.0700 -0.66 1,057,264 8
LAUR Laureate Education 05/19 22.6500 -0.4100 -1.78 513,183 8
KRYS Krystal Biotech 05/19 132.2900 1.6900 1.29 447,058 8
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 8
LMND Lemonade 05/19 32.2500 -0.3200 -0.98 1,285,625 8
LZ LegalZoom 05/19 9.4600 0.1700 1.83 2,303,377 8
MARA MARA Holdings 05/19 16.3200 0.1100 0.68 35,229,096 8
MIR Mirion Technologies 05/19 17.5400 0.3100 1.80 1,489,309 8
MLI Mueller Industries, Inc. 05/19 78.5000 -0.8800 -1.11 354,589 8
MLNK MeridianLink 05/19 16.7700 -0.2900 -1.70 151,058 8
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 8
MCW Mister Car Wash 05/19 7.5900 -0.1900 -2.44 1,061,850 8
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 8
MDGL Madrigal Pharmaceuticals 05/19 290.7200 -0.2400 -0.08 292,071 8
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 8
NE Noble 05/19 23.9400 -0.1400 -0.58 1,983,368 8
NEO NeoGenomics 05/19 8.0600 -0.0500 -0.62 1,224,794 8
NEOG Neogen 05/19 6.4000 -0.2100 -3.18 3,683,499 8
NOG Northern Oil and Gas 05/19 28.2600 -0.1700 -0.60 1,320,668 8
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 8
MTRN Materion 05/19 80.5300 0.9600 1.21 182,813 8
MSGE Madison Square Garden Entertainment 05/19 38.7600 0.4400 1.15 217,869 8
MMS Maximus 05/19 75.1700 0.1800 0.24 342,414 8
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 363,957 8
MOD Modine 05/19 104.1100 -0.4200 -0.40 787,240 8
MQ Marqeta 05/19 5.2400 0.2000 3.97 10,646,039 8
MRCY Mercury Systems 05/19 46.6400 0.5000 1.08 559,990 8
OTTR Otter Tail Corporation 05/19 79.7700 -0.1300 -0.16 236,678 8
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,004 8
OPCH Option Care Health 05/19 33.0900 -0.1400 -0.42 1,213,919 8
OPEN Opendoor Technologies 05/19 0.7927 0.0084 1.07 89,089,784 8
OPK Opko Health 05/19 1.3300 0 0 1,719,682 8
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 8
OLO Olo 05/19 8.9700 -0.1900 -2.07 1,625,636 8
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 8
NVAX Novavax 05/19 7.7400 1.0100 15.01 84,054,232 8
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 8
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 8
NWE NorthWestern Energy 05/19 56.5200 0.4300 0.77 290,300 8
ROAD Construction Partners 05/19 102.0600 0.9200 0.91 423,393 8
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 8
RLJ RLJ Lodging Trust 05/19 7.5000 -0.0900 -1.19 1,285,274 8
RIOT Riot Platforms 05/19 8.9700 -0.1800 -1.97 21,131,836 8
REVG REV Group 05/19 38.3300 0.0900 0.24 622,286 8
RGR Sturm Ruger 05/19 36.7800 -0.1300 -0.35 123,746 8
PTLO Portillo's 05/19 12.9400 -0.4100 -3.07 2,940,145 8
PTON Peloton Interactive 05/19 6.2900 -0.0500 -0.79 11,613,800 8
PZZA Papa John's International, Inc. 05/19 41.2700 0.9300 2.31 752,001 8
PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 491,005 8
PRVA Privia Health 05/19 25.0000 -0.0200 -0.08 559,568 8
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 8
RBRK Rubrik 05/19 86.7200 1.4100 1.65 2,281,468 8
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 8
PLNT Planet Fitness 05/19 102.4600 3.6000 3.64 1,275,521 8
PLUG Plug Power, Inc. 05/19 0.7888 0.0164 2.12 233,107,792 8
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 8
PIPR Piper Sandler 05/19 266.9600 -0.3000 -0.11 146,755 8
PHIN PHINIA 05/19 44.1200 -0.0800 -0.18 364,124 8
POR Portland General Electric 05/19 42.7200 0.0300 0.07 1,159,755 8
POWI Power Integrations 05/19 52.5800 -1.3900 -2.58 436,235 8
PRG PROG 05/19 30.1800 0.1300 0.43 528,147 8
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 8
PRKS United Parks & Resorts 05/19 49.3900 0.1600 0.33 871,528 8
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 8
PBI Pitney Bowes 05/19 9.2500 -0.1900 -2.01 1,437,711 8
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 8
PCH PotlatchDeltic 05/19 40.0100 -0.3600 -0.89 344,728 8
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 8
PCT PureCycle 05/19 8.7800 -0.5100 -5.49 4,118,584 8
PFSI PennyMac Financial Services, Inc. 05/19 100.5200 -1.2500 -1.23 232,149 8
XHR Xenia Hotels & Resorts 05/19 12.1400 -0.1600 -1.30 749,051 8
WKC World Kinect 05/19 27.7300 -0.0100 -0.04 419,134 8
WLY John Wiley & Sons - Class A 05/19 43.7600 -0.1600 -0.36 603,275 8
WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 8
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 8
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,626,118 8
ZETA Zeta 05/19 13.7900 -0.1600 -1.15 3,741,694 8
ZWS Zurn Elkay 05/19 37.4200 -0.1200 -0.32 436,954 8
WD Walker & Dunlop Inc. 05/19 72.6800 -1.1500 -1.56 179,428 8
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 8
VYX NCR Voyix 05/19 10.5800 -0.3100 -2.85 1,566,421 8
VRNS Varonis Systems 05/19 46.3300 0.0100 0.02 1,692,392 8
VRRM Verra Mobility 05/19 23.7000 -0.0200 -0.08 1,215,126 8
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,625,033 8
VSCO Victoria's Secret 05/19 22.7900 -0.7800 -3.31 2,802,955 8
VMEO Vimeo 05/19 4.6300 -0.0700 -1.49 737,423 8
VAL Valaris 05/19 37.3400 -0.9200 -2.40 1,443,903 8
VCTR Victory Capital Holdings 05/19 64.4100 0.4800 0.75 302,341 8
VCYT Veracyte 05/19 29.0000 -0.2000 -0.68 649,019 8
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 8
VICR Vicor Corporation 05/19 43.1500 -0.2200 -0.51 248,942 8
UPST Upstart Holdings 05/19 47.4700 -0.6100 -1.27 4,332,209 8
UPWK Upwork 05/19 16.5500 -0.6900 -4.00 2,569,648 8
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 8
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 8
TNDM Tandem Diabetes 05/19 22.7300 -0.3500 -1.52 998,053 8
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 8
TOST Toast 05/19 44.6700 -0.0500 -0.11 4,928,614 8
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 819,287 8
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,532 8
TDW Tidewater 05/19 40.5800 -1.2600 -3.01 658,975 8
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 8
TENB Tenable Holdings 05/19 32.6500 -0.2500 -0.76 975,370 8
TFIN Triumph Financial 05/19 61.6800 0.3400 0.55 142,663 8
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 8
TTAN ServiceTitan 05/19 129.3700 0.1100 0.09 257,861 8
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 8
UFPI UFP Industries 05/19 101.8600 -0.7300 -0.71 452,826 8
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 8
SARO StandardAero 05/19 29.9300 -0.0200 -0.07 1,445,883 8
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 8
SDGR Schrodinger 05/19 23.5600 -0.0200 -0.08 550,796 8
SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 8
RVLV Revolve Group 05/19 20.7800 -0.1800 -0.86 1,219,308 8
SG Sweetgreen 05/19 14.2500 -0.7800 -5.19 4,613,135 8
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 8
SLAB Silicon Laboratories 05/19 127.7500 -3.4100 -2.60 325,519 8
SHO Sunstone Hotel Investors 05/19 8.8800 -0.0400 -0.45 1,608,972 8
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 8
SIGI Selective Insurance 05/19 89.6600 0.5700 0.64 271,513 8
SITE SiteOne Landscape Supply 05/19 123.3200 -2.1600 -1.72 378,907 8
SITM SiTime 05/19 205.9000 -4.7700 -2.26 213,754 8
SMMT Summit Therapeutics 05/19 24.0100 0.1400 0.59 1,599,037 8
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 8
SNCY Sun Country Airlines 05/19 12.0500 -0.0500 -0.41 835,180 8
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 8
SPNT SiriusPoint 05/19 19.6500 0.4100 2.13 1,163,444 8
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 8
SSTK Shutterstock Inc. 05/19 18.4800 -0.1800 -0.96 197,361 8
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 8
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 8
SYNA Synaptics 05/19 63.7900 -1.4600 -2.24 338,353 8

資料排序中...請稍候
1m3m1y5yYTD