Karman Holdings Inc.
〈KRMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUR Aurora 05/19 6.2800 -0.4200 -6.27 37,623,968 10
BE Bloom Energy 05/19 19.2300 -0.8800 -4.38 4,543,843 10
BWXT BWX Technologies 05/19 109.9900 0.3000 0.27 536,001 10
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 10
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 779,274 10
CVLT CommVault 05/19 178.1500 0.1100 0.06 450,886 10
DRS Leonardo DRS 05/19 42.0000 0.3300 0.79 864,180 10
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 10
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 10
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 10
LOAR Loar Holdings 05/19 84.9400 -0.6500 -0.76 1,789,711 10
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 10
MGNI Magnite 05/19 15.3200 -0.2200 -1.42 1,193,314 10
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,757 10
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 444,798 10
SKWD Skyward Specialty Insurance 05/19 63.6000 -0.0100 -0.02 294,421 10
STEP StepStone 05/19 59.4200 -0.1300 -0.22 314,594 10
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 9
SWTX SpringWorks Therapeutics 05/19 46.2700 0.1600 0.35 2,610,959 9
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 9
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 9
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 9
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 9
SFM Sprouts Farmers 05/19 168.9300 0.2500 0.15 876,457 9
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 9
RVMD Revolution Medicines 05/19 39.9300 0.3900 0.99 946,964 9
SAIL SailPoint 05/19 18.3500 -0.2800 -1.50 993,175 9
TGI Triumph Group 05/19 25.6900 0.0200 0.08 562,124 9
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 9
TMDX TransMedics Group 05/19 122.1000 0.5200 0.43 598,333 9
UTZ Utz Brands 05/19 12.6600 -0.3100 -2.39 723,626 9
VRTS Virtus Investment Partners 05/19 177.1600 -0.4200 -0.24 34,312 9
WAY Waystar 05/19 39.5700 0.2300 0.58 3,466,562 9
WGS GeneDx 05/19 71.0200 2.7100 3.97 1,641,277 9
XNCR Xencor 05/19 8.0600 0 0 748,511 9
PCVX Vaxcyte 05/19 32.0300 0.1800 0.57 1,471,153 9
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 9
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 9
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 9
RELY Remitly 05/19 22.5400 -0.2500 -1.10 2,304,499 9
RKLB Rocket Lab 05/19 25.8000 0.2300 0.90 17,316,296 9
RMBS Rambus 05/19 55.8100 -0.5400 -0.96 619,967 9
RNA Avidity Biosciences 05/19 30.2200 -0.1300 -0.43 1,257,701 9
NUVL Nuvalent 05/19 73.3100 -0.0100 -0.01 364,124 9
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 9
MTSR Metsera 05/19 28.9600 -0.5600 -1.90 1,745,929 9
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 9
MGY Magnolia Oil & Gas 05/19 22.3600 -0.2800 -1.24 1,867,165 9
LTH Life Time 05/19 29.4100 -0.0900 -0.31 1,442,194 9
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 9
KYMR Kymera Therapeutics 05/19 30.2000 -0.0500 -0.17 557,977 9
LBRT Liberty Energy 05/19 11.9700 -0.2700 -2.21 2,372,383 9
LGND Ligand Pharmaceuticals 05/19 105.3100 0.7700 0.74 95,418 9
JBTM JBT Marel 05/19 118.7300 -0.5800 -0.49 283,102 9
KNF Knife River 05/19 100.6700 -0.1400 -0.14 276,562 9
KNTK Kinetik 05/19 44.9500 -0.4100 -0.90 779,298 9
GTLS Chart Industries 05/19 169.8500 -2.0100 -1.17 368,855 9
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 9
HQY HealthEquity 05/19 97.6000 -0.6300 -0.64 468,845 9
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 9
INTA Intapp 05/19 57.2700 -1.0100 -1.73 615,674 9
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 9
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 9
FLOC Flowco 05/19 19.1700 0.0900 0.47 276,668 9
GH Guardant Health 05/19 40.2400 -0.4300 -1.06 1,236,378 9
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,980 9
FA First Advantage 05/19 18.1800 0.0300 0.17 1,626,073 9
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 9
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 9
DNLI Denali Therapeutics 05/19 13.9100 0.1300 0.94 752,733 9
CWAN Clearwater Analytics 05/19 23.5200 -0.3100 -1.30 2,496,197 9
CYTK Cytokinetics 05/19 30.7500 -0.2500 -0.81 1,621,109 9
COMP Compass 05/19 6.2300 -0.0600 -0.95 5,785,564 9
CORZ Core Scientific 05/19 10.8500 0.0700 0.65 8,933,363 9
CRNX Crinetics Pharmaceuticals 05/19 30.9500 -0.2900 -0.93 601,868 9
CLBK Columbia Financial 05/19 15.0300 -0.1700 -1.12 69,758 9
BRZE Braze 05/19 35.4600 -1.4300 -3.88 1,611,380 9
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 9
BFS Saul Centers Inc. 05/19 34.3700 -0.0200 -0.06 43,966 9
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 9
BBIO BridgeBio Pharma 05/19 33.6900 -0.1500 -0.44 2,392,561 9
BKD Brookdale Senior Living 05/19 6.7500 -0.1400 -2.03 1,468,683 9
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 9
BPMC Blueprint Medicines 05/19 101.2150 -0.4750 -0.47 402,415 9
AVAV AeroVironment 05/19 161.1200 -2.9700 -1.81 337,484 9
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 9
ATMU Atmus 05/19 38.3200 0.1600 0.42 450,490 9
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 9
ASO Academy Sports and Outdoors 05/19 45.1400 -0.0900 -0.20 1,273,537 9
AHCO AdaptHealth 05/19 8.9900 -0.0300 -0.33 963,954 9
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 9
AIT Applied Industrial 05/19 233.2900 -2.8700 -1.22 302,861 9
ALHC Alignment Healthcare 05/19 16.2400 0.4600 2.92 2,415,482 9
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,221 9
AMBA Ambarella 05/19 63.3200 -0.1900 -0.30 460,371 9
ALX Alexander's Inc. 05/19 220.9400 -1.2300 -0.55 35,525 8
ALKT Alkami Technology 05/19 30.7000 -0.1900 -0.62 586,336 8
ALIT Alight 05/19 5.7100 -0.0500 -0.87 5,952,002 8
AIV Apartment Investment & Management Co. 05/19 8.3000 0.0500 0.61 480,442 8
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 8
AHR American Healthcare REIT 05/19 35.2500 -0.2600 -0.73 1,629,226 8
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 8
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 4,360,530 8
ACLX Arcellx 05/19 58.5100 -0.2700 -0.46 476,896 8
ACT Enact Holdings 05/19 36.5400 -0.1300 -0.35 289,136 8
ACVA ACV Auctions 05/19 16.8700 -0.1700 -1.00 1,462,069 8
ADEA Adeia 05/19 13.4200 -0.1600 -1.18 357,480 8
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 8
ASTS AST SpaceMobile 05/19 24.6100 -2.0500 -7.69 17,496,684 8
ARHS Arhaus 05/19 8.7000 0.0400 0.46 1,865,406 8
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 8
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 8
ATRC AtriCure 05/19 32.4000 -0.3100 -0.95 380,933 8
AMRX Amneal Pharmaceuticals 05/19 7.5000 -0.1000 -1.32 1,593,294 8
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 8
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 8
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 576,100 8
APLE Apple Hospitality REIT 05/19 12.0500 -0.1500 -1.23 1,375,808 8
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 8
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 8
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 176,024 8
BLMN Bloomin' Brands 05/19 8.4000 -0.4100 -4.65 3,035,709 8
BHVN Biohaven 05/19 15.7500 -0.2700 -1.69 2,129,545 8
BCC Boise Cascade 05/19 91.1900 -0.7200 -0.78 206,598 8
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,761 8
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 8
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 8
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 8
AXSM Axsome Therapeutics 05/19 108.3000 0.7700 0.72 570,147 8
AZEK AZEK 05/19 51.2400 0 0 2,735,592 8
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 8
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 8
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 8
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,277,006 8
CBRL Cracker Barrel Old Country Store 05/19 55.5400 -1.6400 -2.87 1,557,035 8
BTSG BrightSpring Health Services 05/19 24.1100 -0.3200 -1.31 1,591,516 8
BOX Box 05/19 31.9800 -0.3000 -0.93 1,112,664 8
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 8
CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 248,853 8
CGON CG Oncology 05/19 24.8600 -0.5700 -2.24 972,050 8
CHCO City Holding 05/19 122.7600 -0.0400 -0.03 30,096 8
CIEN Ciena 05/19 80.9900 -0.2500 -0.31 761,832 8
CLDX Celldex Therapeutics 05/19 20.9100 0.4600 2.25 614,384 8
CLB Core Laboratories 05/19 11.6100 -0.2400 -2.03 225,035 8
CMPR Cimpress 05/19 45.0200 0.1200 0.27 208,435 8
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 8
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,917,637 8
CRS Carpenter Technology 05/19 235.7100 3.8300 1.65 663,530 8
CRSR Corsair 05/19 8.6900 0.2300 2.72 802,628 8
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 8
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,854 8
CR Crane 05/19 177.9400 0.0500 0.03 219,758 8
CRDO Credo 05/19 61.9600 1.8300 3.04 3,581,950 8
CRGY Crescent Energy 05/19 8.9700 -0.1600 -1.75 3,314,217 8
DAWN Day One Biopharmaceuticals 05/19 6.4800 0.2300 3.68 1,811,522 8
DBRG DigitalBridge 05/19 11.5900 -0.3600 -3.01 5,200,925 8
CVI CVR Energy 05/19 23.9800 0.0100 0.04 774,258 8
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 8
CURB Curbline 05/19 23.6200 -0.1200 -0.51 194,529 8
DK Delek US Holdings 05/19 18.6300 -0.2200 -1.17 1,717,079 8
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 8
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,940 8
DYN Dyne Therapeutics 05/19 11.6600 -0.1700 -1.44 1,581,463 8
DRVN Driven Brands 05/19 18.1500 -0.0500 -0.27 325,453 8
DUOL Duolingo 05/19 520.2300 -8.8200 -1.67 733,406 8
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 8
EYE National Vision Holdings 05/19 19.2200 0 0 1,870,004 8
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,224 8
EXLS ExlService 05/19 46.2900 0.2200 0.48 938,784 8
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 8
EMBC Embecta 05/19 11.6200 -0.4000 -3.33 296,285 8
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,574 8
ESAB ESAB 05/19 129.7400 -0.5100 -0.39 175,002 8
ENVX Enovix 05/19 7.9600 -0.3200 -3.86 3,867,869 8
GKOS Glaukos 05/19 95.8500 0.3800 0.40 782,401 8
FTAI FTAI Aviation 05/19 122.4000 4.4200 3.75 1,165,756 8
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 8
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 8
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 8
GBTG Global Business Travel 05/19 6.0700 -0.0200 -0.33 1,066,564 8
FLR Fluor 05/19 37.9000 -0.5800 -1.51 1,570,637 8
FG F&G 05/19 32.3900 0.3800 1.19 160,228 8
FIGS FIGS 05/19 4.5600 -0.1200 -2.56 1,266,864 8
FOLD Amicus Therapeutics 05/19 6.4200 -0.0100 -0.16 5,792,808 8
FOR Forestar Group 05/19 19.8800 -0.3400 -1.68 130,634 8
FRSH Freshworks 05/19 14.8500 -0.6400 -4.13 3,472,098 8
FSLY Fastly 05/19 7.7500 -0.3000 -3.73 2,135,274 8
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 8
IRTC iRhythm Technologies 05/19 141.7800 0.7800 0.55 663,035 8
IVT InvenTrust Properties 05/19 28.1700 -0.2600 -0.91 181,842 8
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,360,530 8
INSM Insmed 05/19 67.8800 -0.2400 -0.35 1,334,593 8
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 8
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 8
HTLD Heartland Express 05/19 9.0700 0.0100 0.11 490,282 8
HUBG Hub Group 05/19 35.7200 -0.2400 -0.67 520,335 8
HURN Huron Consulting Group 05/19 152.9500 0.0200 0.01 94,454 8
HWC Hancock Whitney 05/19 56.8900 0.1200 0.21 441,918 8
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 8
IBP Installed Building 05/19 161.6300 -4.7400 -2.85 263,232 8
IBRX ImmunityBio 05/19 2.8000 -0.0400 -1.41 10,266,015 8
IAS Integral Ad Science 05/19 8.0800 -0.0100 -0.12 1,722,565 8
IIPR Innovative Industrial Properties 05/19 57.0100 0.0500 0.09 181,559 8
HP Helmerich & Payne 05/19 16.8200 -0.9800 -5.51 2,345,819 8
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 8
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 8
HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,753 8
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 8
HLF Herbalife 05/19 6.9300 -0.1300 -1.84 1,145,484 8
HLIO Helios Technologies 05/19 32.7100 0.0500 0.15 349,253 8
HLMN Hillman Solutions 05/19 8.0000 -0.0600 -0.74 668,824 8
HLNE Hamilton Lane 05/19 172.5200 -0.2200 -0.13 335,302 8
GSAT Globalstar 05/19 18.3800 0.0300 0.16 667,018 8
GSHD Goosehead Insurance 05/19 112.8700 -0.9600 -0.84 285,586 8
HALO Halozyme Therapeutics 05/19 53.2950 1.2750 2.45 2,227,632 8
GNL Global Net Lease 05/19 7.8800 -0.1000 -1.25 1,289,835 8
GMS GMS 05/19 75.6200 -1.5100 -1.96 206,823 8
GRC Gorman-Rupp 05/19 38.6200 -0.2900 -0.75 49,018 8
KREF KKR Real Estate Finance Trust 05/19 9.3500 -0.1700 -1.79 390,298 8
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 8
JXN Jackson Financial 05/19 85.3000 0.0800 0.09 503,382 8
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 8
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 8
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,722 8
LFST LifeStance Health 05/19 5.8400 0 0 1,007,862 8
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 8
LC LendingClub 05/19 10.5700 -0.0700 -0.66 1,057,264 8
LAUR Laureate Education 05/19 22.6500 -0.4100 -1.78 513,183 8
KRYS Krystal Biotech 05/19 132.2900 1.6900 1.29 447,058 8
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 8
LMND Lemonade 05/19 32.2500 -0.3200 -0.98 1,285,625 8
LZ LegalZoom 05/19 9.4600 0.1700 1.83 2,303,377 8
MARA MARA Holdings 05/19 16.3200 0.1100 0.68 35,229,096 8
MIR Mirion Technologies 05/19 17.5400 0.3100 1.80 1,489,309 8
MLI Mueller Industries, Inc. 05/19 78.5000 -0.8800 -1.11 354,589 8
MLNK MeridianLink 05/19 16.7700 -0.2900 -1.70 151,058 8
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 8
MCW Mister Car Wash 05/19 7.5900 -0.1900 -2.44 1,061,850 8
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 8
MDGL Madrigal Pharmaceuticals 05/19 290.7200 -0.2400 -0.08 292,071 8
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 8
NE Noble 05/19 23.9400 -0.1400 -0.58 1,983,368 8
NEO NeoGenomics 05/19 8.0600 -0.0500 -0.62 1,224,794 8
NEOG Neogen 05/19 6.4000 -0.2100 -3.18 3,683,499 8
NOG Northern Oil and Gas 05/19 28.2600 -0.1700 -0.60 1,320,668 8
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 8
MTRN Materion 05/19 80.5300 0.9600 1.21 182,813 8
MSGE Madison Square Garden Entertainment 05/19 38.7600 0.4400 1.15 217,869 8
MMS Maximus 05/19 75.1700 0.1800 0.24 342,414 8
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 363,957 8
MOD Modine 05/19 104.1100 -0.4200 -0.40 787,240 8
MQ Marqeta 05/19 5.2400 0.2000 3.97 10,646,039 8
MRCY Mercury Systems 05/19 46.6400 0.5000 1.08 559,990 8
OTTR Otter Tail Corporation 05/19 79.7700 -0.1300 -0.16 236,678 8
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,004 8
OPCH Option Care Health 05/19 33.0900 -0.1400 -0.42 1,213,919 8
OPEN Opendoor Technologies 05/19 0.7927 0.0084 1.07 89,089,784 8
OPK Opko Health 05/19 1.3300 0 0 1,719,682 8
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 8
OLO Olo 05/19 8.9700 -0.1900 -2.07 1,625,636 8
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 8
NVAX Novavax 05/19 7.7400 1.0100 15.01 84,054,232 8
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 8
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 8
NWE NorthWestern Energy 05/19 56.5200 0.4300 0.77 290,300 8
ROAD Construction Partners 05/19 102.0600 0.9200 0.91 423,393 8
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 8
RLJ RLJ Lodging Trust 05/19 7.5000 -0.0900 -1.19 1,285,274 8
RIOT Riot Platforms 05/19 8.9700 -0.1800 -1.97 21,131,836 8
REVG REV Group 05/19 38.3300 0.0900 0.24 622,286 8
RGR Sturm Ruger 05/19 36.7800 -0.1300 -0.35 123,746 8
PTLO Portillo's 05/19 12.9400 -0.4100 -3.07 2,940,145 8
PTON Peloton Interactive 05/19 6.2900 -0.0500 -0.79 11,613,800 8
PZZA Papa John's International, Inc. 05/19 41.2700 0.9300 2.31 752,001 8
PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 491,005 8
PRVA Privia Health 05/19 25.0000 -0.0200 -0.08 559,568 8
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 8
RBRK Rubrik 05/19 86.7200 1.4100 1.65 2,281,468 8
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 8
PLNT Planet Fitness 05/19 102.4600 3.6000 3.64 1,275,521 8
PLUG Plug Power, Inc. 05/19 0.7888 0.0164 2.12 233,107,792 8
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 8
PIPR Piper Sandler 05/19 266.9600 -0.3000 -0.11 146,755 8
PHIN PHINIA 05/19 44.1200 -0.0800 -0.18 364,124 8
POR Portland General Electric 05/19 42.7200 0.0300 0.07 1,159,755 8
POWI Power Integrations 05/19 52.5800 -1.3900 -2.58 436,235 8
PRG PROG 05/19 30.1800 0.1300 0.43 528,147 8
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 8
PRKS United Parks & Resorts 05/19 49.3900 0.1600 0.33 871,528 8
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 8
PBI Pitney Bowes 05/19 9.2500 -0.1900 -2.01 1,437,711 8
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 8
PCH PotlatchDeltic 05/19 40.0100 -0.3600 -0.89 344,728 8
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 8
PCT PureCycle 05/19 8.7800 -0.5100 -5.49 4,118,584 8
PFSI PennyMac Financial Services, Inc. 05/19 100.5200 -1.2500 -1.23 232,149 8
XHR Xenia Hotels & Resorts 05/19 12.1400 -0.1600 -1.30 749,051 8
WKC World Kinect 05/19 27.7300 -0.0100 -0.04 419,134 8
WLY John Wiley & Sons - Class A 05/19 43.7600 -0.1600 -0.36 603,275 8
WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 8
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 8
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,626,118 8
ZETA Zeta 05/19 13.7900 -0.1600 -1.15 3,741,694 8
ZWS Zurn Elkay 05/19 37.4200 -0.1200 -0.32 436,954 8
WD Walker & Dunlop Inc. 05/19 72.6800 -1.1500 -1.56 179,428 8
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 8
VYX NCR Voyix 05/19 10.5800 -0.3100 -2.85 1,566,421 8
VRNS Varonis Systems 05/19 46.3300 0.0100 0.02 1,692,392 8
VRRM Verra Mobility 05/19 23.7000 -0.0200 -0.08 1,215,126 8
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,625,033 8
VSCO Victoria's Secret 05/19 22.7900 -0.7800 -3.31 2,802,955 8
VMEO Vimeo 05/19 4.6300 -0.0700 -1.49 737,423 8
VAL Valaris 05/19 37.3400 -0.9200 -2.40 1,443,903 8
VCTR Victory Capital Holdings 05/19 64.4100 0.4800 0.75 302,341 8
VCYT Veracyte 05/19 29.0000 -0.2000 -0.68 649,019 8
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 8
VICR Vicor Corporation 05/19 43.1500 -0.2200 -0.51 248,942 8
UPST Upstart Holdings 05/19 47.4700 -0.6100 -1.27 4,332,209 8
UPWK Upwork 05/19 16.5500 -0.6900 -4.00 2,569,648 8
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 8
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 8
TNDM Tandem Diabetes 05/19 22.7300 -0.3500 -1.52 998,053 8
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 8
TOST Toast 05/19 44.6700 -0.0500 -0.11 4,928,614 8
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 819,287 8
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,532 8
TDW Tidewater 05/19 40.5800 -1.2600 -3.01 658,975 8
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 8
TENB Tenable Holdings 05/19 32.6500 -0.2500 -0.76 975,370 8
TFIN Triumph Financial 05/19 61.6800 0.3400 0.55 142,663 8
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 8
TTAN ServiceTitan 05/19 129.3700 0.1100 0.09 257,861 8
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 8
UFPI UFP Industries 05/19 101.8600 -0.7300 -0.71 452,826 8
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 8
SARO StandardAero 05/19 29.9300 -0.0200 -0.07 1,445,883 8
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 8
SDGR Schrodinger 05/19 23.5600 -0.0200 -0.08 550,796 8
SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 8
RVLV Revolve Group 05/19 20.7800 -0.1800 -0.86 1,219,308 8
SG Sweetgreen 05/19 14.2500 -0.7800 -5.19 4,613,135 8
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 8
SLAB Silicon Laboratories 05/19 127.7500 -3.4100 -2.60 325,519 8
SHO Sunstone Hotel Investors 05/19 8.8800 -0.0400 -0.45 1,608,972 8
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 8
SIGI Selective Insurance 05/19 89.6600 0.5700 0.64 271,513 8
SITE SiteOne Landscape Supply 05/19 123.3200 -2.1600 -1.72 378,907 8
SITM SiTime 05/19 205.9000 -4.7700 -2.26 213,754 8
SMMT Summit Therapeutics 05/19 24.0100 0.1400 0.59 1,599,037 8
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 8
SNCY Sun Country Airlines 05/19 12.0500 -0.0500 -0.41 835,180 8
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 8
SPNT SiriusPoint 05/19 19.6500 0.4100 2.13 1,163,444 8
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 8
SSTK Shutterstock Inc. 05/19 18.4800 -0.1800 -0.96 197,361 8
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 8
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 8
SYNA Synaptics 05/19 63.7900 -1.4600 -2.24 338,353 8

資料排序中...請稍候
1m3m1y5yYTD