首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Karman Holdings Inc.
〈KRMN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,093 555
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 985,906 319
BX Blackstone 05/02 137.4200 4.0300 3.02 4,936,773 100
FG F&G 05/02 35.8900 0.6600 1.87 161,314 84
T AT&T 05/02 27.6100 -0.0300 -0.11 22,733,624 68
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,739,554 24
MSC Studio City 05/02 2.9599 0.0149 0.51 4,567 19
COMM Commscope 05/02 4.7600 0.2100 4.62 6,325,515 16
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,709 15
UBS UBS Group 05/02 30.7100 0.5700 1.89 2,955,711 14
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,261,695 14
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,882 13
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,466,721 13
BA Boeing 05/02 185.4600 2.5700 1.41 8,662,153 13
RIG Transocean 05/02 2.3700 0.0300 1.28 32,983,992 13
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,186,548 13
OPEN Opendoor Technologies 05/02 0.7446 -0.0030 -0.40 42,609,216 13
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,049,305 12
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 12
LUMN Lumen Technologies 05/02 3.7800 0.2600 7.39 14,910,884 12
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,879,075 12
WBD Warner Bros. Discovery 05/02 8.5400 0.1100 1.30 31,711,244 11
ET Energy Transfer 05/02 16.6700 0.1400 0.85 16,513,699 11
VICI VICI Properties 05/02 31.6900 0.1800 0.57 6,350,145 11
LGIH LGI Homes 05/02 55.0900 1.9100 3.59 345,478 11
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,117,886 11
CVI CVR Energy 05/02 20.2000 0.8500 4.39 1,011,530 11
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,868,424 11
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,096 11
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,658,476 11
JXN Jackson Financial 05/02 81.6200 3.7800 4.86 490,717 11
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,122,314 11
LTH Life Time 05/02 32.3200 1.4200 4.60 1,389,057 11
KNTK Kinetik 05/02 41.5600 0.4600 1.12 1,009,218 11
FTAI FTAI Aviation 05/02 89.9500 3.0500 3.51 4,375,827 11
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 161,101 10
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,342,230 10
PLNT Planet Fitness 05/02 99.0800 4.3100 4.55 1,129,102 10
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,260,904 10
C Citigroup 05/02 70.5900 2.4500 3.60 13,189,522 10
MGNI Magnite 05/02 12.1100 0.1700 1.42 2,094,013 10
DRS Leonardo DRS 05/02 42.0000 1.7700 4.40 2,141,600 10
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,306,820 10
CORZ Core Scientific 05/02 8.7400 0.1900 2.22 11,651,473 10
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,827,544 10
CVLT CommVault 05/02 172.5500 6.5300 3.93 389,251 10
GTLS Chart Industries 05/02 156.7400 5.2900 3.49 688,158 10
AUR Aurora 05/02 8.1400 1.2600 18.31 26,067,264 10
BWXT BWX Technologies 05/02 112.6100 1.4900 1.34 753,026 10
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,284 10
PECO Phillips Edison 05/02 35.5500 0.5900 1.69 501,593 10
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,251 10
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,824 10
ARES Ares Management 05/02 157.0700 4.8000 3.15 1,942,518 10
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 10
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 10
UNIT Uniti Group 05/02 4.9600 0.0300 0.61 1,092,607 10
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,105,228 10
CON Concentra 05/02 21.7800 0.2500 1.16 432,146 10
NAVI Navient 05/02 12.7600 0.2300 1.84 538,799 10
CRBG Corebridge Financial 05/02 30.6600 0.7100 2.37 2,298,280 10
STEP StepStone 05/02 54.6000 3.0600 5.94 814,455 10
CC Chemours 05/02 12.5000 0.3000 2.46 1,885,320 10
NOG Northern Oil and Gas 05/02 25.4400 0.3600 1.44 1,749,867 10
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 10
LADR Ladder Capital Corp 05/02 10.5500 0.0600 0.57 485,705 10
BDN Brandywine Realty Trust 05/02 4.0600 0 0 3,163,336 10
SAFE Safehold 05/02 16.1500 0.4600 2.93 307,375 10
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,024 10
DK Delek US Holdings 05/02 13.7900 0.2900 2.15 1,066,545 10
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,118,404 10
KTOS Kratos Defense & Security 05/02 36.2900 1.3600 3.89 2,299,601 10
CVNA Carvana 05/02 257.1000 5.2300 2.08 2,184,477 10
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,559,429 9
MGY Magnolia Oil & Gas 05/02 21.2900 0.2000 0.95 2,129,461 9
UTZ Utz Brands 05/02 11.9100 -0.2300 -1.89 2,731,951 9
ITRI Itron 05/02 108.2300 0.1800 0.17 733,961 9
AMBA Ambarella 05/02 50.4300 2.2700 4.71 539,694 9
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,087,495 9
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 862,009 9
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 709,700 9
SKY Champion Homes 05/02 89.3200 2.1100 2.42 235,641 9
LRN Stride 05/02 159.5500 8.8500 5.87 1,265,461 9
KOS Kosmos Energy 05/02 1.7000 0.0700 4.29 9,458,963 9
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,446,458 9
AER AerCap Holdings 05/02 106.7500 0.8600 0.81 1,671,261 9
CDP COPT Defense Properties 05/02 26.5600 0.3700 1.41 404,632 9
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,833,092 9
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,529 9
CIM Chimera 05/02 12.3400 0.1800 1.48 332,681 9
HGV Hilton Grand Vacations 05/02 38.9600 2.1900 5.96 1,218,485 9
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 9
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,023,018 9
OXY Occidental Petroleum 05/02 40.6100 0.1700 0.42 10,561,860 9
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 9
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 9
CE Celanese 05/02 45.9500 0.5500 1.21 2,096,352 9
CXW CoreCivic 05/02 22.8900 0.1000 0.44 979,158 9
HASI HA Sustainable Infrastructure Capital 05/02 25.6100 0.7000 2.81 949,242 9
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,567 9
TNET TriNet 05/02 80.4600 1.6900 2.15 373,640 9
HLMN Hillman Solutions 05/02 7.1400 0.1100 1.56 1,706,815 9
OGN Organon 05/02 9.5900 0.1400 1.48 13,575,627 9
COMP Compass 05/02 7.9500 0.1200 1.53 6,922,888 9
SKWD Skyward Specialty Insurance 05/02 58.6300 5.0600 9.45 1,013,563 9
NUVL Nuvalent 05/02 77.4600 1.2300 1.61 560,960 9
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 9
INTA Intapp 05/02 58.1700 2.7300 4.92 501,045 9
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 9
MPW Medical Properties Trust Inc. 05/02 5.2400 0.1000 1.95 9,548,266 9
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 9
VAL Valaris 05/02 35.9600 0.4100 1.15 1,558,910 9
ATI ATI 05/02 66.5700 4.3300 6.96 3,993,901 9
BRX Brixmor Property Group Inc. 05/02 25.7000 0.2800 1.10 1,613,967 9
PFSI PennyMac Financial Services, Inc. 05/02 98.1100 1.1000 1.13 224,243 9
AIR AAR 05/02 56.7600 1.6600 3.01 288,039 9
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,740 9
ASO Academy Sports and Outdoors 05/02 39.0900 1.5000 3.99 1,150,317 9
BKD Brookdale Senior Living 05/02 6.5800 0.0100 0.15 2,303,101 9
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,542,239 9
XPO XPO 05/02 109.7400 5.8000 5.58 2,316,697 9
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,117,427 9
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 9
AAL American Airlines 05/02 10.5200 0.4900 4.89 74,931,632 9
PR Permian Resources 05/02 12.2000 0.1000 0.83 8,786,691 9
SWTX SpringWorks Therapeutics 05/02 46.2300 0.0200 0.04 5,241,128 9
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 9
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,891,681 9
ROAD Construction Partners 05/02 89.5700 2.7300 3.14 605,719 9
PCVX Vaxcyte 05/02 35.3900 0.1500 0.43 1,939,048 9
PLAY Dave & Buster's 05/02 19.2900 0.5700 3.04 733,148 9
CRC California Resources 05/02 36.2200 0.8100 2.29 514,925 9
DB Deutsche Bank 05/02 26.8000 0.4000 1.52 3,229,955 9
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 9
JBTM JBT Marel 05/02 107.1600 1.6700 1.58 436,996 9
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,529,515 9
RMBS Rambus 05/02 51.2900 2.4100 4.93 1,026,490 9
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 29,898 9
HQY HealthEquity 05/02 90.5800 2.6300 2.99 1,475,709 9
KNF Knife River 05/02 96.3300 2.4100 2.57 457,432 9
AVNT Avient 05/02 34.2000 0.7800 2.33 410,092 9
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,023,321 9
BE Bloom Energy 05/02 16.4400 -0.3700 -2.20 9,806,134 9
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,734 9
RNA Avidity Biosciences 05/02 32.2000 -0.4900 -1.50 1,233,092 9
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,120 9
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,231,187 9
LOAR Loar Holdings 05/02 94.6000 -0.2400 -0.25 1,307,887 9
ATMU Atmus 05/02 36.1000 0.8400 2.38 634,039 9
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,287 9
KYMR Kymera Therapeutics 05/02 35.2800 0.7300 2.11 640,377 9
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,909,966 9
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,124 9
BPMC Blueprint Medicines 05/02 104.6400 5.3900 5.43 1,514,016 9
CLBK Columbia Financial 05/02 14.9600 0.2700 1.84 185,582 9
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 9
TMDX TransMedics Group 05/02 89.9800 -0.4700 -0.52 682,360 9
MTSR Metsera 05/02 25.6500 2.2900 9.80 705,049 9
AHCO AdaptHealth 05/02 8.7800 0.2800 3.29 1,652,178 9
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,888 9
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,742 9
FA First Advantage 05/02 14.9800 0.5200 3.60 837,606 9
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,245 9
LBRT Liberty Energy 05/02 12.2600 0.3700 3.11 2,569,533 9
RELY Remitly 05/02 20.9400 0.6700 3.31 1,308,690 9
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,542 9
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 9
SAIL SailPoint 05/02 18.7000 1.2300 7.04 1,498,985 9
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,755,337 9
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,039 9
CWAN Clearwater Analytics 05/02 23.1300 0.2200 0.96 5,917,449 9
ENS Enersys 05/02 90.7600 3.2200 3.68 306,397 9
TGI Triumph Group 05/02 25.4700 -0.0300 -0.12 721,077 9
WAY Waystar 05/02 40.6800 1.2200 3.09 2,199,637 9
BRZE Braze 05/02 32.4100 1.0800 3.45 761,413 9
BFS Saul Centers Inc. 05/02 33.4100 0.6500 1.98 34,804 9
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 309,029 9
NE Noble 05/02 22.6200 0.0700 0.31 1,782,477 9
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,863,988 9
MMS Maximus 05/02 66.8800 0.5500 0.83 348,228 9
RVMD Revolution Medicines 05/02 40.7200 0.0800 0.20 1,733,961 9
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,728 9
FLOC Flowco 05/02 21.3900 1.2000 5.94 177,582 9

資料排序中...請稍候
1m3m1y5yYTD