首頁 / 個股資料 / 相關公司 / ETF成分股
Kornit Digital Ltd.
〈KRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 7
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 6
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 6
MNDY monday.com 11/22 284.5900 8.3300 3.02 1,301,353 6
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 6
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 6
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,367 5
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 5
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 5
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 5
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 5
NVMI Nova 11/22 179.7600 0.0400 0.02 132,956 5
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 5
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 5
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 4
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 4
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 4
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 4
CLBT Cellebrite 11/22 19.7200 -0.4600 -2.28 2,164,812 4
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 4
CAMT Camtek 11/22 74.9400 -0.5700 -0.75 296,320 4
STRS Stratus Properties 11/22 27.0000 0 0 8,730 4
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 4
MGIC Magic Software 11/22 10.9900 0 0 13,256 4
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 4
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 4
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 4
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 4
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 4
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 4
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 4
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 4
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 4
GLBE Global-E Online 11/22 49.8900 0 0 2,114,746 4
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 4
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 4
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 4
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 4
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 4
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 4
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 4
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 4
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 4
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 3
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 3
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 3
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,017,819 3
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 3
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 3
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 3
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 3
FORTY Formula Systems 11/22 82.7300 0 0 98 3
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 3
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 3
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 3
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 3
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 3
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 3
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 3
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 3
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 3
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 3
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 3
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 3
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 3
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 3
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 3
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 3
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 3
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 3
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 3
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 3
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 3
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 3
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 3
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 3
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 3
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 3
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 3
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 3
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 3
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 3
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 3
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 3
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 3
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 3
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 3
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 3
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 3
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 3
FROG JFrog 11/22 32.1500 0.2100 0.66 575,925 3
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 3
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 3
TLRY Tilray 11/22 1.3400 0.0300 2.29 21,989,206 3
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 3
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 3
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 3
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 3
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 3
DCBO Docebo 11/22 49.0300 0.5100 1.05 53,040 3
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 3
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 3
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 3
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 3
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 3
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 3
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 3
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 3
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 3
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 3
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 3
CGNT Cognyte Software 11/22 7.8200 -0.3100 -3.81 240,184 3
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 3
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 3
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 3
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 3
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 3
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 3
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 3
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 3
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 3
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 3
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 3
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 951,845 3
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 3
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 3
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 3
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 3
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 3
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 3
ZIM ZIM Integrated Shipping Services 11/22 23.7800 -0.4500 -1.86 8,407,359 3
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 3
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 3
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 3
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 3
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 3
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 3
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 3
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 3
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
ODD ODDITY Tech 11/22 45.5600 2.4400 5.66 746,146 3
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 3
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 3
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 3
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 3
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 3
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 3
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 3
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 3
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 3
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 3
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 3
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 3
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 3
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 3
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 3
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 3
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 3
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 3
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 3
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 3
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 3
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 3
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 3
CELH Celsius Holdings 11/22 29.3100 0.2600 0.90 5,804,541 3
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 3
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 3
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 3
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 3
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 3
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 3
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 3
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 3
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 3
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 3
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 3
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 3
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 3
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 3