首頁 / 個股資料 / 相關公司 / ETF成分股
Kearny Financial Corp
〈KRNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 29
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 29
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 29
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 29
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 28
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 28
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 28
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 28
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 28
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 28
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 28
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 27
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 27
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 27
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 27
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 27
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 27
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 27
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 27
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 26
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 26
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 26
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 26
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 26
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 26
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 26
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 26
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 26
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 26
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 26
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 26
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 26
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 26
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 26
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 26
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 26
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 26
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 26
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 26
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 26
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 26
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 25
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 25
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 25
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 25
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 25
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 25
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 25
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 25
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 25
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 25
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 25
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 25
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 25
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 25
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 25
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 25
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 25
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 25
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 25
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 25
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 25
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 24
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 24
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 24
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 24
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 24
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 24
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 24
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 24
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 24
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 24
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 24
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 24
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 24
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 24
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 24
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 24
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 24
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 24
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 24
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 24
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 24
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 24
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 24
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 24
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 24
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 24
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 24
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 24
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 24
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 24
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 24
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 24
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 24
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 24
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 24
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 24
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 24
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 24